Historyczny afgani / colon kostarykański
Historia stawek dziennych AFN /CRC ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 12.3370 colon kostarykański
minimum na
1 afgani = 5.4113 colon kostarykański
| Date | AFN/CRC |
|---|---|
| 6.7714 | |
| 6.8547 | |
| 7.1206 | |
| 7.0755 | |
| 7.1749 | |
| 7.2219 | |
| 7.3181 | |
| 7.2709 | |
| 7.2804 | |
| 7.2373 | |
| 7.2470 | |
| 7.1613 | |
| 7.3435 | |
| 7.1455 | |
| 7.2125 | |
| 7.1245 | |
| 7.3923 | |
| 7.4510 | |
| 7.4541 | |
| 7.5567 | |
| 7.4786 | |
| 7.5866 | |
| 7.5962 | |
| 7.5638 | |
| 7.5258 | |
| 7.4858 | |
| 7.4381 | |
| 7.5407 | |
| 7.5569 | |
| 7.5672 | |
| 7.5590 | |
| 7.6195 | |
| 7.3874 | |
| 7.4556 | |
| 7.5789 | |
| 7.6757 | |
| 7.5649 | |
| 7.2351 | |
| 7.6367 | |
| 7.5535 | |
| 7.6256 | |
| 7.3647 | |
| 7.3810 | |
| 7.3777 | |
| 7.3166 | |
| 7.3407 | |
| 7.3859 | |
| 7.3055 | |
| 7.2931 | |
| 7.3464 | |
| 7.2383 | |
| 7.3089 | |
| 7.2200 | |
| 7.2913 | |
| 7.2600 | |
| 7.1677 | |
| 7.1527 | |
| 7.1829 | |
| 7.2854 | |
| 7.3074 | |
| 7.2582 | |
| 7.2095 | |
| 7.0404 | |
| 7.0858 | |
| 7.1161 | |
| 7.0206 | |
| 7.0701 | |
| 7.0869 | |
| 7.0522 | |
| 7.0960 | |
| 7.0153 | |
| 6.9206 | |
| 6.8888 | |
| 6.9551 | |
| 6.9074 | |
| 6.8873 | |
| 6.7446 | |
| 6.6911 | |
| 6.8396 | |
| 7.1700 | |
| 7.2822 | |
| 7.2507 | |
| 7.2491 | |
| 7.2104 | |
| 7.3152 | |
| 7.4677 | |
| 7.4963 | |
| 7.4829 | |
| 7.5365 | |
| 7.6657 | |
| 7.7217 | |
| 7.8435 | |
| 7.6479 | |
| 7.5870 | |
| 7.6294 | |
| 7.5559 | |
| 7.4659 | |
| 7.4910 | |
| 7.3651 | |
| 7.4146 | |
| 7.3048 | |
| 7.5050 | |
| 7.4725 | |
| 7.4601 | |
| 7.4942 | |
| 7.4504 | |
| 7.5205 | |
| 7.4102 | |
| 7.4269 | |
| 7.4459 | |
| 7.5298 | |
| 7.3359 | |
| 7.1597 | |
| 7.1224 | |
| 7.1096 | |
| 7.1392 | |
| 6.9590 | |
| 6.9529 | |
| 6.9469 | |
| 7.1110 | |
| 6.9588 | |
| 6.9541 | |
| 7.1271 | |
| 7.0550 | |
| 7.0933 | |
| 7.0657 | |
| 6.9703 | |
| 7.0828 | |
| 6.9168 | |
| 7.0285 | |
| 7.1225 | |
| 7.3132 | |
| 7.3911 | |
| 7.3556 | |
| 7.4462 | |
| 7.5335 | |
| 7.6110 | |
| 7.5242 | |
| 7.5664 | |
| 7.6287 | |
| 7.3074 | |
| 7.1692 | |
| 7.2359 | |
| 7.0316 | |
| 7.1039 | |
| 7.0594 | |
| 6.8195 | |
| 6.7993 | |
| 6.7093 | |
| 6.8946 | |
| 7.3175 | |
| 6.4877 | |
| 6.2500 | |
| 6.3115 | |
| 6.3441 | |
| 6.2065 | |
| 6.1441 | |
| 6.2766 | |
| 6.2692 | |
| 6.3305 | |
| 6.3580 | |
| 6.1994 | |
| 6.1789 | |
| 6.1457 | |
| 6.1450 | |
| 6.0944 | |
| 6.0805 | |
| 6.1861 | |
| 6.2487 | |
| 6.1644 | |
| 6.1548 | |
| 6.2010 | |
| 6.2714 | |
| 6.3841 | |
| 6.2539 | |
| 6.4020 | |
| 6.2637 | |
| 6.2126 | |
| 6.3336 | |
| 6.3413 | |
| 6.6836 | |
| 6.6323 | |
| 6.6199 | |
| 6.6744 | |
| 6.7040 | |
| 6.8463 | |
| 6.9073 | |
| 6.9231 | |
| 6.9200 | |
| 7.0289 | |
| 7.1188 | |
| 7.2335 | |
| 7.0989 | |
| 7.2935 | |
| 7.0665 | |
| 7.2062 | |
| 7.0785 | |
| 7.2606 | |
| 7.4146 | |
| 7.1773 | |
| 7.3704 | |
| 7.4131 | |
| 7.3559 | |
| 7.4319 | |
| 7.4646 | |
| 7.7621 | |
| 7.8087 | |
| 7.8320 | |
| 7.7243 | |
| 7.6830 | |
| 7.7027 | |
| 7.6727 | |
| 7.5901 | |
| 7.4119 | |
| 7.7043 | |
| 7.6952 | |
| 7.6979 | |
| 7.5940 | |
| 7.3042 | |
| 7.4658 | |
| 7.2167 | |
| 6.9905 | |
| 6.9572 | |
| 6.9416 | |
| 6.7744 | |
| 6.2747 | |
| 6.0428 | |
| 6.0545 | |
| 6.0916 | |
| 6.1899 | |
| 6.1910 | |
| 6.1957 | |
| 6.1443 | |
| 6.5300 | |
| 6.5285 | |
| 6.8039 | |
| 7.0311 | |
| 7.0220 | |
| 7.0139 | |
| 6.9675 | |
| 7.0064 | |
| 6.9031 | |
| 7.0067 | |
| 7.0992 | |
| 7.2973 | |
| 7.2880 | |
| 7.1843 | |
| 7.2196 | |
| 7.2047 | |
| 7.6846 | |
| 7.7692 | |
| 7.7559 | |
| 7.7352 | |
| 7.8019 | |
| 7.6518 | |
| 7.7980 | |
| 7.8453 | |
| 7.8758 | |
| 7.8616 | |
| 7.8967 | |
| 7.8715 | |
| 7.9014 | |
| 7.9331 | |
| 7.9801 | |
| 7.9329 | |
| 7.9161 | |
| 7.9182 | |
| 7.8976 | |
| 7.8401 | |
| 7.9331 | |
| 7.9030 | |
| 7.8667 | |
| 7.8936 | |
| 7.9100 | |
| 7.9240 | |
| 7.8984 | |
| 7.9399 | |
| 7.9455 | |
| 7.9273 | |
| 7.7745 | |
| 7.9653 | |
| 7.8828 | |
| 7.8888 | |
| 7.8534 | |
| 7.8595 | |
| 7.8253 | |
| 7.8385 | |
| 7.8336 | |
| 7.9503 | |
| 7.9570 | |
| 7.9069 | |
| 7.8526 | |
| 7.8501 | |
| 7.8368 | |
| 7.8337 | |
| 7.8168 | |
| 7.7791 | |
| 7.7529 | |
| 7.7662 | |
| 7.7287 | |
| 7.7013 | |
| 7.7072 | |
| 7.6719 | |
| 7.6092 | |
| 7.5545 | |
| 7.5478 | |
| 7.5572 | |
| 7.5559 | |
| 7.5160 | |
| 7.4482 | |
| 7.4858 | |
| 7.4571 | |
| 7.4227 | |
| 7.4277 | |
| 7.4436 | |
| 7.4488 | |
| 7.4462 | |
| 7.4422 | |
| 7.4093 | |
| 7.4135 | |
| 7.5608 | |
| 7.5668 | |
| 7.3722 | |
| 7.4224 | |
| 7.4912 | |
| 7.5245 | |
| 7.4367 | |
| 7.3606 | |
| 7.4343 | |
| 7.2680 | |
| 7.3690 | |
| 7.3118 | |
| 7.4009 | |
| 7.3738 | |
| 7.3303 | |
| 7.2307 | |
| 7.2025 | |
| 7.2329 | |
| 7.0957 | |
| 7.2688 | |
| 7.4131 | |
| 7.4692 | |
| 7.4638 | |
| 7.4240 | |
| 7.4287 | |
| 7.4440 | |
| 7.4477 | |
| 7.4393 | |
| 7.4251 | |
| 7.3691 | |
| 7.3798 | |
| 7.3046 | |
| 7.2336 | |
| 7.2517 | |
| 7.2994 | |
| 7.2981 | |
| 7.2173 | |
| 7.1783 | |
| 7.2356 | |
| 7.2387 | |
| 7.1513 | |
| 7.2495 | |
| 7.3125 | |
| 7.4563 | |
| 7.3864 | |
| 7.3817 | |
| 7.3869 | |
| 7.5961 | |
| 7.5975 | |
| 7.7259 | |
| 7.6434 | |
| 7.7301 | |
| 7.8877 | |
| 7.8875 | |
| 7.9840 | |
| 7.8753 | |
| 8.0574 | |
| 8.0238 | |
| 8.1383 | |
| 8.0732 | |
| 8.2005 | |
| 8.1259 | |
| 8.0025 | |
| 7.8962 | |
| 8.0290 | |
| 7.9959 | |
| 8.0156 | |
| 7.9919 | |
| 7.8686 | |
| 7.8631 | |
| 7.8876 | |
| 7.9453 | |
| 7.9486 | |
| 8.1650 | |
| 8.1764 | |
| 7.9382 | |
| 7.8125 | |
| 7.8292 | |
| 7.7194 | |
| 7.6575 | |
| 7.6389 | |
| 7.6288 | |
| 7.8355 | |
| 7.7893 | |
| 7.7778 | |
| 7.7964 | |
| 7.7996 | |
| 7.8511 | |
| 7.8318 | |
| 7.7247 | |
| 7.8121 | |
| 7.7326 | |
| 7.7077 | |
| 7.9001 | |
| 7.9169 | |
| 7.9273 | |
| 7.9744 | |
| 7.8914 | |
| 7.8912 | |
| 7.9531 | |
| 8.0159 | |
| 8.0520 | |
| 8.0417 | |
| 8.0566 | |
| 8.1290 | |
| 8.1789 | |
| 8.1721 | |
| 8.1525 | |
| 8.2110 | |
| 8.2122 | |
| 8.2415 | |
| 8.2062 | |
| 8.2864 | |
| 8.2116 | |
| 8.1801 | |
| 8.1340 | |
| 8.0567 | |
| 8.1621 | |
| 8.1269 | |
| 8.1384 | |
| 8.1407 | |
| 8.2360 | |
| 8.2309 | |
| 8.2367 | |
| 8.2956 | |
| 8.2852 | |
| 8.3122 | |
| 8.3225 | |
| 8.3317 | |
| 8.3625 | |
| 8.4110 | |
| 8.3686 | |
| 8.4007 | |
| 8.4024 | |
| 8.4560 | |
| 8.4538 | |
| 8.4274 | |
| 8.4261 | |
| 8.4589 | |
| 8.4243 | |
| 8.4063 | |
| 8.3731 | |
| 8.3515 | |
| 8.3080 | |
| 8.3393 | |
| 8.3495 | |
| 8.4012 | |
| 8.3272 | |
| 8.3097 | |
| 8.4825 | |
| 8.4321 | |
| 8.3392 | |
| 8.2655 | |
| 8.3115 | |
| 8.2134 | |
| 8.2961 | |
| 8.3310 | |
| 8.2853 | |
| 8.2955 | |
| 8.3065 | |
| 8.3768 | |
| 8.3693 | |
| 8.3783 | |
| 8.4028 | |
| 8.3666 | |
| 8.3262 | |
| 8.3449 | |
| 8.2810 | |
| 8.2597 | |
| 8.2782 | |
| 8.2523 | |
| 8.3138 | |
| 8.2687 | |
| 8.2553 | |
| 8.2916 | |
| 8.3103 | |
| 8.3287 | |
| 8.4592 | |
| 8.4425 | |
| 8.4006 | |
| 8.3984 | |
| 8.4371 | |
| 8.4362 | |
| 8.3914 | |
| 8.3097 | |
| 8.2993 | |
| 8.3098 | |
| 7.9980 | |
| 8.2873 | |
| 8.1987 | |
| 8.1626 | |
| 8.1512 | |
| 8.0286 | |
| 7.9541 | |
| 7.9416 | |
| 7.9756 | |
| 7.9806 | |
| 7.9175 | |
| 7.7917 | |
| 7.8088 | |
| 7.7973 | |
| 7.7991 | |
| 7.7860 | |
| 7.8122 | |
| 7.8281 | |
| 7.8271 | |
| 7.7946 | |
| 7.8148 | |
| 7.8020 | |
| 7.7436 | |
| 7.7778 | |
| 7.8341 | |
| 7.8412 | |
| 7.7855 | |
| 7.7690 | |
| 7.6958 | |
| 7.7910 | |
| 7.8239 | |
| 7.8201 | |
| 7.7703 | |
| 7.7654 | |
| 7.7866 | |
| 7.8388 | |
| 7.9267 | |
| 7.8351 | |
| 7.9762 | |
| 7.9454 | |
| 7.9397 | |
| 7.7848 | |
| 8.0914 | |
| 8.1601 | |
| 8.2349 | |
| 8.2752 | |
| 8.2776 | |
| 8.3013 | |
| 8.3269 | |
| 8.3537 | |
| 8.3034 | |
| 8.3944 | |
| 8.5048 | |
| 8.2423 | |
| 8.3429 | |
| 8.3677 | |
| 8.5435 | |
| 8.6984 | |
| 8.7616 | |
| 8.8537 | |
| 8.8605 | |
| 8.8462 | |
| 8.8112 | |
| 9.0715 | |
| 9.0948 | |
| 9.0971 | |
| 9.0468 | |
| 9.0506 | |
| 8.9777 | |
| 9.0930 | |
| 9.1467 | |
| 9.1770 | |
| 9.1770 | |
| 9.2184 | |
| 9.1969 | |
| 9.2326 | |
| 9.2422 | |
| 9.2620 | |
| 9.2823 | |
| 9.3541 | |
| 9.3621 | |
| 9.3850 | |
| 9.4038 | |
| 9.3902 | |
| 9.3623 | |
| 9.3092 | |
| 9.3687 | |
| 9.3489 | |
| 9.2461 | |
| 9.1923 | |
| 9.2302 | |
| 9.2170 | |
| 9.2822 | |
| 9.2465 | |
| 9.2929 | |
| 9.3360 | |
| 9.4243 | |
| 9.3434 | |
| 9.3520 | |
| 9.4722 | |
| 9.4728 | |
| 9.4795 | |
| 9.4778 | |
| 9.4945 | |
| 9.5805 | |
| 9.6283 | |
| 9.6346 | |
| 9.6213 | |
| 9.6315 | |
| 9.6270 | |
| 9.6101 | |
| 9.6035 | |
| 9.3954 | |
| 9.3707 | |
| 9.4946 | |
| 9.5989 | |
| 9.6736 | |
| 9.6808 | |
| 9.6638 | |
| 9.6820 | |
| 9.7374 | |
| 9.7440 | |
| 9.7008 | |
| 9.6677 | |
| 9.6973 | |
| 9.7067 | |
| 9.6100 | |
| 9.5187 | |
| 9.4941 | |
| 9.6852 | |
| 9.7826 | |
| 8.9247 | |
| 8.9577 | |
| 9.0066 | |
| 9.0635 | |
| 9.0744 | |
| 8.7617 | |
| 8.9210 | |
| 8.8872 | |
| 8.9496 | |
| 8.9066 | |
| 8.7775 | |
| 8.6826 | |
| 8.5713 | |
| 8.7019 | |
| 8.7816 | |
| 8.7485 | |
| 8.7540 | |
| 8.8827 | |
| 8.8389 | |
| 8.8365 | |
| 8.9524 | |
| 8.9108 | |
| 8.8869 | |
| 8.9319 | |
| 8.9348 | |
| 8.9819 | |
| 9.0357 | |
| 8.9480 | |
| 8.9570 | |
| 9.0196 | |
| 8.9680 | |
| 8.9240 | |
| 8.8823 | |
| 8.9657 | |
| 9.0168 | |
| 9.0797 | |
| 9.1540 | |
| 9.1657 | |
| 9.1778 | |
| 9.2375 | |
| 9.2767 | |
| 9.2704 | |
| 9.2994 | |
| 9.4352 | |
| 9.3149 | |
| 9.3393 | |
| 9.3363 | |
| 9.4124 | |
| 9.3480 | |
| 9.4013 | |
| 9.4029 | |
| 9.3687 | |
| 9.5211 | |
| 9.5740 | |
| 9.6424 | |
| 9.6957 | |
| 9.7844 | |
| 9.7326 | |
| 9.7129 | |
| 9.6899 | |
| 9.7617 | |
| 10.0004 | |
| 9.7146 | |
| 9.7218 | |
| 9.7182 | |
| 9.6021 | |
| 9.5788 | |
| 9.5240 | |
| 9.4748 | |
| 9.6861 | |
| 9.6578 | |
| 9.6854 | |
| 9.7105 | |
| 9.7194 | |
| 9.8433 | |
| 10.0107 | |
| 10.0952 | |
| 10.3412 | |
| 10.3239 | |
| 10.3381 | |
| 10.3381 | |
| 10.3276 | |
| 10.3033 | |
| 10.3428 | |
| 10.3384 | |
| 10.3274 | |
| 10.4125 | |
| 10.3584 | |
| 10.3593 | |
| 10.2998 | |
| 10.4040 | |
| 10.3836 | |
| 10.4613 | |
| 10.3890 | |
| 10.4225 | |
| 10.5210 | |
| 10.4357 | |
| 10.3942 | |
| 10.4261 | |
| 10.4579 | |
| 10.4777 | |
| 10.4540 | |
| 10.4804 | |
| 10.5711 | |
| 10.6001 | |
| 10.5385 | |
| 10.3313 | |
| 10.3427 | |
| 10.9931 | |
| 10.9037 | |
| 10.9598 | |
| 10.8885 | |
| 11.0542 | |
| 11.0231 | |
| 10.9764 | |
| 10.8554 | |
| 10.9746 | |
| 10.3375 | |
| 10.3205 | |
| 10.3272 | |
| 10.4345 | |
| 10.5466 | |
| 10.4809 | |
| 10.5500 | |
| 10.5612 | |
| 10.6673 | |
| 10.5207 | |
| 10.5456 | |
| 11.6760 | |
| 11.7883 | |
| 11.6906 | |
| 11.7210 | |
| 11.6792 | |
| 11.6968 | |
| 11.7330 | |
| 11.6827 | |
| 11.6649 | |
| 11.6721 | |
| 11.7167 | |
| 11.6573 | |
| 11.6657 | |
| 11.6619 | |
| 11.7096 | |
| 11.6738 | |
| 11.5023 | |
| 11.5047 | |
| 11.5513 | |
| 11.5331 | |
| 11.5685 | |
| 11.5620 | |
| 11.5391 | |
| 11.5888 | |
| 11.5086 | |
| 11.5750 | |
| 11.5529 | |
| 11.5746 | |
| 11.5158 | |
| 11.5457 | |
| 11.5364 | |
| 11.6097 | |
| 11.5944 | |
| 11.6400 | |
| 11.6142 | |
| 11.6329 | |
| 11.7702 | |
| 11.7215 | |
| 11.7088 | |
| 11.5414 | |
| 11.6518 | |
| 11.6344 | |
| 11.6702 | |
| 11.7454 | |
| 11.7501 | |
| 11.9371 | |
| 11.8392 | |
| 11.7482 | |
| 11.6464 | |
| 11.8367 | |
| 11.5860 | |
| 11.5268 | |
| 11.3794 | |
| 11.3459 | |
| 11.3975 | |
| 11.3220 | |
| 11.3114 | |
| 11.1847 | |
| 11.8112 | |
| 11.8059 | |
| 11.7864 | |
| 11.1831 | |
| 11.6125 | |
| 11.9646 | |
| 11.4142 | |
| 11.7358 | |
| 11.6378 | |
| 11.9919 | |
| 12.1709 | |
| 12.1077 | |
| 11.0662 | |
| 11.3842 | |
| 10.8544 | |
| 11.5086 | |
| 12.0486 | |
| 12.0725 | |
| 12.0408 | |
| 12.0803 | |
| 11.5702 | |
| 11.6843 | |
| 11.5914 | |
| 11.5924 | |
| 11.5495 | |
| 11.5103 | |
| 11.6171 | |
| 11.7243 | |
| 11.4452 | |
| 11.5485 | |
| 11.7153 | |
| 11.5056 | |
| 11.6284 | |
| 11.5469 | |
| 11.6538 | |
| 11.6403 | |
| 11.1946 | |
| 11.8022 | |
| 11.9651 | |
| 11.9277 | |
| 11.7233 | |
| 11.6054 | |
| 11.8791 | |
| 11.8853 | |
| 12.3093 | |
| 11.6255 | |
| 11.7678 | |
| 11.5896 | |
| 11.6765 | |
| 11.7747 | |
| 11.7220 | |
| 11.7246 | |
| 11.6675 | |
| 12.3168 | |
| 12.2312 | |
| 11.7427 | |
| 12.2534 | |
| 12.1100 | |
| 12.0364 | |
| 12.1787 | |
| 12.1523 | |
| 11.3890 | |
| 11.3844 | |
| 11.5384 | |
| 11.4780 | |
| 11.3697 | |
| 11.4918 | |
| 10.9519 | |
| 11.0190 | |
| 11.8924 | |
| 11.8940 | |
| 12.0397 | |
| 11.7577 | |
| 12.0429 | |
| 12.0330 | |
| 11.9769 | |
| 11.7946 | |
| 11.9629 | |
| 11.9287 | |
| 11.8963 | |
| 11.8353 | |
| 11.6900 | |
| 11.8415 | |
| 11.4431 | |
| 11.7140 | |
| 11.5448 | |
| 11.3506 | |
| 11.0344 | |
| 11.6977 | |
| 11.8910 | |
| 11.7563 | |
| 11.7614 | |
| 11.7468 | |
| 11.7684 | |
| 11.7865 | |
| 11.7930 | |
| 11.7161 | |
| 11.8147 | |
| 11.9001 | |
| 11.8644 | |
| 11.7669 | |
| 11.8132 | |
| 11.8506 | |
| 11.8208 | |
| 11.8136 | |
| 11.7671 | |
| 11.6848 | |
| 11.8576 | |
| 11.3674 | |
| 11.1840 | |
| 11.2332 | |
| 11.2647 | |
| 11.2799 | |
| 11.2517 | |
| 11.2709 | |
| 11.3680 | |
| 11.1835 | |
| 10.3073 | |
| 10.2668 | |
| 10.2416 | |
| 10.2212 | |
| 10.6425 |