Sejarah kurs harian AFN /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Afgani Afganistan = 0.4458 Peso Kuba
minimum pada
1 Afgani Afganistan = 0.0142 Peso Kuba
Date | AFN/CUP |
---|---|
0.3572 | |
0.3574 | |
0.3573 | |
0.3608 | |
0.3564 | |
0.3564 | |
0.3598 | |
0.3552 | |
0.3552 | |
0.3540 | |
0.3491 | |
0.3530 | |
0.3442 | |
0.3543 | |
0.3565 | |
0.3627 | |
0.3664 | |
0.3635 | |
0.3674 | |
0.3701 | |
0.3716 | |
0.3659 | |
0.3672 | |
0.3698 | |
0.3541 | |
0.3466 | |
0.3512 | |
0.3412 | |
0.3445 | |
0.3399 | |
0.3284 | |
0.3261 | |
0.3259 | |
0.3314 | |
0.3506 | |
0.3099 | |
0.3020 | |
0.3035 | |
0.3024 | |
0.2956 | |
0.2956 | |
0.2992 | |
0.2965 | |
0.3008 | |
0.3024 | |
0.2954 | |
0.2955 | |
0.2947 | |
0.2941 | |
0.2935 | |
0.2926 | |
0.2932 | |
0.2989 | |
0.2992 | |
0.2957 | |
0.2911 | |
0.2907 | |
0.2933 | |
0.2884 | |
0.2863 | |
0.2845 | |
0.2886 | |
0.2893 | |
0.2860 | |
0.2919 | |
0.2886 | |
0.2930 | |
0.2943 | |
0.2960 | |
0.2925 | |
0.2946 | |
0.2934 | |
0.2923 | |
0.2931 | |
0.2965 | |
0.3012 | |
0.2967 | |
0.2961 | |
0.2910 | |
0.2937 | |
0.2898 | |
0.2898 | |
0.2898 | |
0.2916 | |
0.2912 | |
0.2862 | |
0.2837 | |
0.2863 | |
0.2863 | |
0.2927 | |
0.2921 | |
0.2936 | |
0.2879 | |
0.2884 | |
0.2895 | |
0.2893 | |
0.2894 | |
0.2843 | |
0.2954 | |
0.2979 | |
0.2994 | |
0.2974 | |
0.2918 | |
0.2971 | |
0.2886 | |
0.2806 | |
0.2803 | |
0.2786 | |
0.2709 | |
0.2518 | |
0.2451 | |
0.2457 | |
0.2443 | |
0.2482 | |
0.2478 | |
0.2500 | |
0.2478 | |
0.2672 | |
0.2677 | |
0.2737 | |
0.2816 | |
0.2825 | |
0.2833 | |
0.2852 | |
0.2872 | |
0.2838 | |
0.2882 | |
0.2922 | |
0.3010 | |
0.3003 | |
0.2964 | |
0.2990 | |
0.2989 | |
0.3185 | |
0.3228 | |
0.3220 | |
0.3212 | |
0.3245 | |
0.3174 | |
0.3239 | |
0.3258 | |
0.3275 | |
0.3273 | |
0.3282 | |
0.3286 | |
0.3293 | |
0.3327 | |
0.3331 | |
0.3315 | |
0.3317 | |
0.3320 | |
0.3318 | |
0.3292 | |
0.3333 | |
0.3330 | |
0.3319 | |
0.3318 | |
0.3327 | |
0.3333 | |
0.3331 | |
0.3335 | |
0.3335 | |
0.3335 | |
0.3290 | |
0.3338 | |
0.3327 | |
0.3333 | |
0.3338 | |
0.3344 | |
0.3349 | |
0.3342 | |
0.3344 | |
0.3344 | |
0.3344 | |
0.3349 | |
0.3349 | |
0.3351 | |
0.3354 | |
0.3350 | |
0.3340 | |
0.3354 | |
0.3353 | |
0.3353 | |
0.3347 | |
0.3337 | |
0.3336 | |
0.3351 | |
0.3352 | |
0.3344 | |
0.3342 | |
0.3337 | |
0.3339 | |
0.3336 | |
0.3335 | |
0.3331 | |
0.3331 | |
0.3357 | |
0.3358 | |
0.3368 | |
0.3379 | |
0.3379 | |
0.3381 | |
0.3394 | |
0.3363 | |
0.3383 | |
0.3362 | |
0.3381 | |
0.3393 | |
0.3387 | |
0.3402 | |
0.3346 | |
0.3351 | |
0.3338 | |
0.3307 | |
0.3355 | |
0.3344 | |
0.3325 | |
0.3335 | |
0.3307 | |
0.3282 | |
0.3270 | |
0.3276 | |
0.3268 | |
0.3270 | |
0.3291 | |
0.3288 | |
0.3292 | |
0.3289 | |
0.3291 | |
0.3294 | |
0.3292 | |
0.3281 | |
0.3291 | |
0.3290 | |
0.3286 | |
0.3305 | |
0.3285 | |
0.3286 | |
0.3279 | |
0.3289 | |
0.3239 | |
0.3216 | |
0.3213 | |
0.3201 | |
0.3154 | |
0.3193 | |
0.3217 | |
0.3245 | |
0.3247 | |
0.3211 | |
0.3246 | |
0.3289 | |
0.3300 | |
0.3319 | |
0.3316 | |
0.3319 | |
0.3351 | |
0.3391 | |
0.3405 | |
0.3385 | |
0.3413 | |
0.3412 | |
0.3446 | |
0.3415 | |
0.3451 | |
0.3435 | |
0.3409 | |
0.3396 | |
0.3417 | |
0.3406 | |
0.3413 | |
0.3435 | |
0.3395 | |
0.3396 | |
0.3392 | |
0.3386 | |
0.3387 | |
0.3394 | |
0.3422 | |
0.3425 | |
0.3393 | |
0.3393 | |
0.3388 | |
0.3372 | |
0.3360 | |
0.3353 | |
0.3427 | |
0.3462 | |
0.3488 | |
0.3505 | |
0.3505 | |
0.3529 | |
0.3524 | |
0.3474 | |
0.3515 | |
0.3476 | |
0.3467 | |
0.3562 | |
0.3560 | |
0.3565 | |
0.3576 | |
0.3558 | |
0.3559 | |
0.3580 | |
0.3609 | |
0.3626 | |
0.3627 | |
0.3629 | |
0.3661 | |
0.3680 | |
0.3678 | |
0.3669 | |
0.3674 | |
0.3674 | |
0.3688 | |
0.3670 | |
0.3686 | |
0.3663 | |
0.3669 | |
0.3659 | |
0.3626 | |
0.3669 | |
0.3667 | |
0.3673 | |
0.3664 | |
0.3695 | |
0.3709 | |
0.3704 | |
0.3712 | |
0.3715 | |
0.3727 | |
0.3723 | |
0.3738 | |
0.3737 | |
0.3738 | |
0.3732 | |
0.3718 | |
0.3714 | |
0.3717 | |
0.3722 | |
0.3731 | |
0.3730 | |
0.3757 | |
0.3725 | |
0.3763 | |
0.3713 | |
0.3734 | |
0.3736 | |
0.3741 | |
0.3746 | |
0.3747 | |
0.3735 | |
0.3728 | |
0.3729 | |
0.3741 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0149 | |
0.0149 | |
0.0148 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0156 | |
0.0154 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0152 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0146 | |
0.0149 | |
0.0147 | |
0.0148 | |
0.0149 | |
0.0145 | |
0.0145 | |
0.3595 | |
0.2006 | |
0.2008 | |
0.1985 | |
0.1989 | |
0.1367 | |
0.2001 | |
0.1383 | |
0.2007 | |
0.2012 | |
0.2011 | |
0.2012 | |
0.2013 | |
0.1386 | |
0.2001 | |
0.2006 | |
0.2018 | |
0.2013 | |
0.2004 | |
0.1385 | |
0.1369 | |
0.2006 | |
0.2010 | |
0.2011 | |
0.1385 | |
0.2004 | |
0.1381 | |
0.1388 | |
0.1412 | |
0.2036 | |
0.1427 | |
0.1425 | |
0.1421 | |
0.2021 | |
0.1442 | |
0.0153 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0159 | |
0.0154 | |
0.0157 | |
0.0157 | |
0.0160 | |
0.0163 | |
0.0163 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0170 | |
0.0169 | |
0.0171 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0171 | |
0.0172 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0175 | |
0.0175 | |
0.0176 | |
0.0175 | |
0.0176 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0175 | |
0.0174 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0177 | |
0.0177 | |
0.0175 | |
0.0175 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.3987 | |
0.4006 | |
0.3987 | |
0.4019 | |
0.4018 | |
0.3957 | |
0.4048 | |
0.4038 | |
0.4052 | |
0.4028 | |
0.4005 | |
0.3962 | |
0.3904 | |
0.3958 | |
0.3993 | |
0.3975 | |
0.3941 | |
0.3996 | |
0.3989 | |
0.4016 | |
0.4014 | |
0.4024 | |
0.4015 | |
0.4056 | |
0.4037 | |
0.4043 | |
0.4043 | |
0.4043 | |
0.4033 | |
0.4068 | |
0.4054 | |
0.4030 | |
0.4015 | |
0.4070 | |
0.4081 | |
0.4118 | |
0.4140 | |
0.4152 | |
0.4153 | |
0.4193 | |
0.4204 | |
0.4205 | |
0.4220 | |
0.4278 | |
0.4231 | |
0.4240 | |
0.4240 | |
0.4259 | |
0.4244 | |
0.4248 | |
0.4267 | |
0.4254 | |
0.4325 | |
0.4321 | |
0.4373 | |
0.4405 | |
0.4424 | |
0.4411 | |
0.4412 | |
0.4416 | |
0.4423 | |
0.4440 | |
0.4401 | |
0.4418 | |
0.4418 | |
0.4359 | |
0.4358 | |
0.4327 | |
0.4301 | |
0.4391 | |
0.4389 | |
0.4396 | |
0.4403 | |
0.4419 |