Storico afghani / peso cubano

Storia delle tariffe giornaliere AFN /CUP dato che lunedì, 8 ottobre 2012.

Il massimo è stato raggiunto il

1 afghani = 0.4458 peso cubano

il minimo sul

1 afghani = 0.0142 peso cubano

Storico dei prezzi di CUP / AFN

Date AFN/CUP
0.3574
0.3573
0.3608
0.3564
0.3564
0.3598
0.3552
0.3552
0.3540
0.3491
0.3530
0.3442
0.3543
0.3565
0.3627
0.3664
0.3635
0.3674
0.3701
0.3716
0.3659
0.3672
0.3698
0.3541
0.3466
0.3512
0.3412
0.3445
0.3399
0.3284
0.3261
0.3259
0.3314
0.3506
0.3099
0.3020
0.3035
0.3024
0.2956
0.2956
0.2992
0.2965
0.3008
0.3024
0.2954
0.2955
0.2947
0.2941
0.2935
0.2926
0.2932
0.2989
0.2992
0.2957
0.2911
0.2907
0.2933
0.2884
0.2863
0.2845
0.2886
0.2893
0.2860
0.2919
0.2886
0.2930
0.2943
0.2960
0.2925
0.2946
0.2934
0.2923
0.2931
0.2965
0.3012
0.2967
0.2961
0.2910
0.2937
0.2898
0.2898
0.2898
0.2916
0.2912
0.2862
0.2837
0.2863
0.2863
0.2927
0.2921
0.2936
0.2879
0.2884
0.2895
0.2893
0.2894
0.2843
0.2954
0.2979
0.2994
0.2974
0.2918
0.2971
0.2886
0.2806
0.2803
0.2786
0.2709
0.2518
0.2451
0.2457
0.2443
0.2482
0.2478
0.2500
0.2478
0.2672
0.2677
0.2737
0.2816
0.2825
0.2833
0.2852
0.2872
0.2838
0.2882
0.2922
0.3010
0.3003
0.2964
0.2990
0.2989
0.3185
0.3228
0.3220
0.3212
0.3245
0.3174
0.3239
0.3258
0.3275
0.3273
0.3282
0.3286
0.3293
0.3327
0.3331
0.3315
0.3317
0.3320
0.3318
0.3292
0.3333
0.3330
0.3319
0.3318
0.3327
0.3333
0.3331
0.3335
0.3335
0.3335
0.3290
0.3338
0.3327
0.3333
0.3338
0.3344
0.3349
0.3342
0.3344
0.3344
0.3344
0.3349
0.3349
0.3351
0.3354
0.3350
0.3340
0.3354
0.3353
0.3353
0.3347
0.3337
0.3336
0.3351
0.3352
0.3344
0.3342
0.3337
0.3339
0.3336
0.3335
0.3331
0.3331
0.3357
0.3358
0.3368
0.3379
0.3379
0.3381
0.3394
0.3363
0.3383
0.3362
0.3381
0.3393
0.3387
0.3402
0.3346
0.3351
0.3338
0.3307
0.3355
0.3344
0.3325
0.3335
0.3307
0.3282
0.3270
0.3276
0.3268
0.3270
0.3291
0.3288
0.3292
0.3289
0.3291
0.3294
0.3292
0.3281
0.3291
0.3290
0.3286
0.3305
0.3285
0.3286
0.3279
0.3289
0.3239
0.3216
0.3213
0.3201
0.3154
0.3193
0.3217
0.3245
0.3247
0.3211
0.3246
0.3289
0.3300
0.3319
0.3316
0.3319
0.3351
0.3391
0.3405
0.3385
0.3413
0.3412
0.3446
0.3415
0.3451
0.3435
0.3409
0.3396
0.3417
0.3406
0.3413
0.3435
0.3395
0.3396
0.3392
0.3386
0.3387
0.3394
0.3422
0.3425
0.3393
0.3393
0.3388
0.3372
0.3360
0.3353
0.3427
0.3462
0.3488
0.3505
0.3505
0.3529
0.3524
0.3474
0.3515
0.3476
0.3467
0.3562
0.3560
0.3565
0.3576
0.3558
0.3559
0.3580
0.3609
0.3626
0.3627
0.3629
0.3661
0.3680
0.3678
0.3669
0.3674
0.3674
0.3688
0.3670
0.3686
0.3663
0.3669
0.3659
0.3626
0.3669
0.3667
0.3673
0.3664
0.3695
0.3709
0.3704
0.3712
0.3715
0.3727
0.3723
0.3738
0.3737
0.3738
0.3732
0.3718
0.3714
0.3717
0.3722
0.3731
0.3730
0.3757
0.3725
0.3763
0.3713
0.3734
0.3736
0.3741
0.3746
0.3747
0.3735
0.3728
0.3729
0.3741
0.0146
0.0148
0.0148
0.0147
0.0149
0.0149
0.0148
0.0150
0.0149
0.0150
0.0150
0.0150
0.0151
0.0151
0.0150
0.0149
0.0149
0.0150
0.0149
0.0150
0.0150
0.0151
0.0150
0.0149
0.0150
0.0150
0.0156
0.0154
0.0153
0.0154
0.0154
0.0153
0.0152
0.0150
0.0150
0.0149
0.0146
0.0149
0.0147
0.0148
0.0149
0.0145
0.0145
0.3595
0.2006
0.2008
0.1985
0.1989
0.1367
0.2001
0.1383
0.2007
0.2012
0.2011
0.2012
0.2013
0.1386
0.2001
0.2006
0.2018
0.2013
0.2004
0.1385
0.1369
0.2006
0.2010
0.2011
0.1385
0.2004
0.1381
0.1388
0.1412
0.2036
0.1427
0.1425
0.1421
0.2021
0.1442
0.0153
0.0154
0.0155
0.0155
0.0156
0.0156
0.0157
0.0156
0.0157
0.0159
0.0154
0.0157
0.0157
0.0160
0.0163
0.0163
0.0165
0.0165
0.0165
0.0164
0.0170
0.0170
0.0170
0.0169
0.0170
0.0169
0.0171
0.0172
0.0173
0.0173
0.0173
0.0172
0.0173
0.0173
0.0173
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0173
0.0173
0.0172
0.0171
0.0172
0.0173
0.0172
0.0173
0.0172
0.0173
0.0173
0.0174
0.0173
0.0173
0.0175
0.0175
0.0176
0.0175
0.0176
0.0177
0.0178
0.0178
0.0178
0.0177
0.0178
0.0178
0.0177
0.0174
0.0174
0.0174
0.0175
0.0174
0.0175
0.0175
0.0175
0.0176
0.0176
0.0176
0.0176
0.0177
0.0177
0.0175
0.0175
0.0176
0.0176
0.0175
0.3987
0.4006
0.3987
0.4019
0.4018
0.3957
0.4048
0.4038
0.4052
0.4028
0.4005
0.3962
0.3904
0.3958
0.3993
0.3975
0.3941
0.3996
0.3989
0.4016
0.4014
0.4024
0.4015
0.4056
0.4037
0.4043
0.4043
0.4043
0.4033
0.4068
0.4054
0.4030
0.4015
0.4070
0.4081
0.4118
0.4140
0.4152
0.4153
0.4193
0.4204
0.4205
0.4220
0.4278
0.4231
0.4240
0.4240
0.4259
0.4244
0.4248
0.4267
0.4254
0.4325
0.4321
0.4373
0.4405
0.4424
0.4411
0.4412
0.4416
0.4423
0.4440
0.4401
0.4418
0.4418
0.4359
0.4358
0.4327
0.4301
0.4391
0.4389
0.4396
0.4403
0.4419