Sejarah kurs harian AFN /GYD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 4.8020 Dolar Guyana
minimum pada
1 Afgani Afganistan = 1.7740 Dolar Guyana
Date | AFN/GYD |
---|---|
2.9014 | |
2.9062 | |
2.9017 | |
2.9238 | |
2.8966 | |
2.8950 | |
2.9312 | |
2.8899 | |
2.8904 | |
2.8759 | |
2.8380 | |
2.8676 | |
2.7997 | |
2.8797 | |
2.8979 | |
2.9461 | |
2.9757 | |
2.9642 | |
2.9904 | |
3.0070 | |
3.0244 | |
2.9770 | |
2.9865 | |
3.0056 | |
2.9044 | |
2.8166 | |
2.8513 | |
2.7732 | |
2.7999 | |
2.7631 | |
2.6699 | |
2.6482 | |
2.6480 | |
2.6907 | |
2.8527 | |
2.5185 | |
2.4524 | |
2.4671 | |
2.4578 | |
2.4034 | |
2.4017 | |
2.4302 | |
2.4095 | |
2.4685 | |
2.4828 | |
2.4258 | |
2.4277 | |
2.4160 | |
2.4147 | |
2.4121 | |
2.4041 | |
2.4080 | |
2.4499 | |
2.4498 | |
2.4299 | |
2.3862 | |
2.3814 | |
2.4037 | |
2.3639 | |
2.3462 | |
2.3307 | |
2.3645 | |
2.3524 | |
2.3238 | |
2.3722 | |
2.3452 | |
2.3796 | |
2.3918 | |
2.4033 | |
2.3758 | |
2.3952 | |
2.3851 | |
2.3758 | |
2.3815 | |
2.4103 | |
2.4350 | |
2.4105 | |
2.4057 | |
2.3634 | |
2.3854 | |
2.3531 | |
2.3553 | |
2.3549 | |
2.3703 | |
2.3648 | |
2.3251 | |
2.3049 | |
2.3279 | |
2.3253 | |
2.3777 | |
2.3789 | |
2.3848 | |
2.3395 | |
2.3438 | |
2.3529 | |
2.3510 | |
2.3507 | |
2.3102 | |
2.4006 | |
2.4218 | |
2.4339 | |
2.4160 | |
2.3711 | |
2.4129 | |
2.3392 | |
2.2811 | |
2.2777 | |
2.2647 | |
2.2007 | |
2.0465 | |
1.9920 | |
1.9959 | |
1.9846 | |
2.0173 | |
2.0155 | |
2.0318 | |
2.0132 | |
2.1695 | |
2.1756 | |
2.2240 | |
2.2889 | |
2.2963 | |
2.3024 | |
2.3181 | |
2.3325 | |
2.3064 | |
2.3404 | |
2.3746 | |
2.4453 | |
2.4377 | |
2.4078 | |
2.4247 | |
2.4261 | |
2.5877 | |
2.6218 | |
2.6163 | |
2.6055 | |
2.6322 | |
2.5762 | |
2.6318 | |
2.6481 | |
2.6609 | |
2.6599 | |
2.6604 | |
2.6703 | |
2.6719 | |
2.7018 | |
2.7057 | |
2.6918 | |
2.6952 | |
2.7038 | |
2.7028 | |
2.6720 | |
2.7072 | |
2.7029 | |
2.6950 | |
2.6947 | |
2.7031 | |
2.7059 | |
2.7043 | |
2.7080 | |
2.7092 | |
2.7057 | |
2.6736 | |
2.7133 | |
2.6993 | |
2.7059 | |
2.7075 | |
2.7173 | |
2.7223 | |
2.7199 | |
2.7168 | |
2.7135 | |
2.7193 | |
2.7205 | |
2.7196 | |
2.7207 | |
2.7242 | |
2.7207 | |
2.7095 | |
2.7256 | |
2.7232 | |
2.7228 | |
2.7154 | |
2.7123 | |
2.7096 | |
2.7222 | |
2.7211 | |
2.7156 | |
2.7118 | |
2.7099 | |
2.7132 | |
2.7112 | |
2.7056 | |
2.7075 | |
2.7047 | |
2.7246 | |
2.7290 | |
2.7351 | |
2.7500 | |
2.7508 | |
2.7548 | |
2.7581 | |
2.7033 | |
2.7433 | |
2.7267 | |
2.7208 | |
2.7462 | |
2.7584 | |
2.7606 | |
2.7155 | |
2.7185 | |
2.7054 | |
2.6840 | |
2.7213 | |
2.7171 | |
2.6986 | |
2.7096 | |
2.6872 | |
2.6598 | |
2.6511 | |
2.6617 | |
2.6557 | |
2.6487 | |
2.6669 | |
2.6686 | |
2.6660 | |
2.6656 | |
2.6670 | |
2.6733 | |
2.6662 | |
2.6711 | |
2.6674 | |
2.6683 | |
2.6644 | |
2.6840 | |
2.6691 | |
2.6630 | |
2.6577 | |
2.6705 | |
2.6249 | |
2.6082 | |
2.6107 | |
2.6011 | |
2.5736 | |
2.5877 | |
2.6104 | |
2.6435 | |
2.6371 | |
2.6214 | |
2.6415 | |
2.6608 | |
2.6810 | |
2.6941 | |
2.6964 | |
2.7004 | |
2.7303 | |
2.7504 | |
2.7549 | |
2.7552 | |
2.7702 | |
2.7648 | |
2.7993 | |
2.7673 | |
2.8077 | |
2.7885 | |
2.7657 | |
2.7594 | |
2.7753 | |
2.7724 | |
2.7766 | |
2.7885 | |
2.7551 | |
2.7546 | |
2.7550 | |
2.7507 | |
2.7510 | |
2.7511 | |
2.7793 | |
2.7807 | |
2.7539 | |
2.7575 | |
2.7240 | |
2.7666 | |
2.7522 | |
2.7484 | |
2.8064 | |
2.8469 | |
2.8580 | |
2.8733 | |
2.8730 | |
2.9037 | |
2.8901 | |
2.8503 | |
2.8920 | |
2.8530 | |
2.8404 | |
2.9123 | |
2.9139 | |
2.9079 | |
2.9361 | |
2.9199 | |
2.9205 | |
2.9293 | |
2.9590 | |
2.9723 | |
2.9494 | |
2.9444 | |
2.9590 | |
2.9952 | |
2.9791 | |
2.9714 | |
2.9865 | |
2.9825 | |
2.9874 | |
2.9813 | |
2.9925 | |
2.9812 | |
2.9832 | |
2.9821 | |
2.9543 | |
2.9756 | |
2.9692 | |
2.9621 | |
2.9619 | |
2.9929 | |
3.0202 | |
3.0276 | |
3.0467 | |
3.0264 | |
3.0322 | |
3.0332 | |
3.0471 | |
3.0363 | |
3.0431 | |
3.0443 | |
3.0394 | |
3.0302 | |
3.0472 | |
3.0396 | |
3.0188 | |
3.0405 | |
3.0139 | |
3.0392 | |
3.0362 | |
2.9987 | |
3.0403 | |
3.0458 | |
3.0551 | |
3.0540 | |
3.0545 | |
3.0450 | |
3.0365 | |
3.0461 | |
3.0492 | |
3.0502 | |
3.0491 | |
3.0345 | |
3.0578 | |
3.0769 | |
3.0691 | |
3.0701 | |
3.1024 | |
3.0928 | |
3.0910 | |
3.0998 | |
3.0985 | |
3.0781 | |
3.0958 | |
3.0978 | |
3.0926 | |
3.1047 | |
3.0689 | |
3.0961 | |
3.0658 | |
3.1309 | |
3.1030 | |
3.0983 | |
3.0989 | |
3.1075 | |
3.1082 | |
3.1252 | |
3.1484 | |
3.1404 | |
3.1388 | |
3.1410 | |
3.1478 | |
3.1360 | |
3.0860 | |
3.1144 | |
3.1113 | |
3.0126 | |
3.1051 | |
3.0708 | |
3.0870 | |
3.0694 | |
3.0237 | |
2.9931 | |
2.9989 | |
2.9994 | |
3.0224 | |
3.0087 | |
2.9837 | |
2.9932 | |
3.0008 | |
3.0107 | |
3.0120 | |
3.0145 | |
3.0299 | |
3.0336 | |
3.0099 | |
3.0266 | |
3.0225 | |
3.0073 | |
3.0277 | |
3.0408 | |
3.0397 | |
3.0222 | |
3.0109 | |
2.9857 | |
3.0147 | |
3.0098 | |
3.0205 | |
3.0081 | |
3.0216 | |
3.0079 | |
3.0226 | |
3.0608 | |
3.0645 | |
3.1047 | |
3.0882 | |
3.0967 | |
3.0227 | |
3.1345 | |
3.1579 | |
3.1855 | |
3.2091 | |
3.2033 | |
3.2039 | |
3.2078 | |
3.2316 | |
3.2081 | |
3.2364 | |
3.2659 | |
3.1777 | |
3.2286 | |
3.2349 | |
3.2964 | |
3.3553 | |
3.3656 | |
3.4089 | |
3.4103 | |
3.4028 | |
3.3901 | |
3.4878 | |
3.4932 | |
3.4943 | |
3.4869 | |
3.5045 | |
3.4766 | |
3.5238 | |
3.5456 | |
3.5581 | |
3.5636 | |
3.5653 | |
3.5618 | |
3.5681 | |
3.5761 | |
3.5725 | |
3.5853 | |
3.6047 | |
3.6028 | |
3.6047 | |
3.6022 | |
3.6076 | |
3.5992 | |
3.5809 | |
3.5796 | |
3.5607 | |
3.5414 | |
3.5593 | |
3.5716 | |
3.5535 | |
3.5652 | |
3.5450 | |
3.5675 | |
3.5633 | |
3.5564 | |
3.5380 | |
3.5467 | |
3.5898 | |
3.5869 | |
3.6070 | |
3.6042 | |
3.6016 | |
3.6311 | |
3.6344 | |
3.6490 | |
3.6470 | |
3.6280 | |
3.6533 | |
3.6389 | |
3.6431 | |
3.5637 | |
3.5504 | |
3.5654 | |
3.5710 | |
3.5579 | |
3.5872 | |
3.5768 | |
3.5842 | |
3.6098 | |
3.5977 | |
3.5951 | |
3.6159 | |
3.6125 | |
3.6094 | |
3.5894 | |
3.6209 | |
3.5892 | |
3.6390 | |
3.6236 | |
3.6329 | |
3.6016 | |
3.5984 | |
3.6636 | |
3.6179 | |
3.6085 | |
3.6766 | |
3.6268 | |
3.6889 | |
3.6548 | |
3.6235 | |
3.6088 | |
3.5417 | |
3.6025 | |
3.6359 | |
3.5422 | |
3.5108 | |
3.5604 | |
3.5547 | |
3.5777 | |
3.5762 | |
3.5863 | |
3.5866 | |
3.6159 | |
3.6161 | |
3.6094 | |
3.6054 | |
3.6205 | |
3.6059 | |
3.6401 | |
3.6297 | |
3.5935 | |
3.5768 | |
3.6220 | |
3.6532 | |
3.6852 | |
3.7061 | |
3.7164 | |
3.7145 | |
3.7718 | |
3.7753 | |
3.7629 | |
3.7797 | |
3.8394 | |
3.7834 | |
3.7936 | |
3.7935 | |
3.8116 | |
3.8011 | |
3.7976 | |
3.8137 | |
3.8003 | |
3.8530 | |
3.8573 | |
3.9102 | |
3.9348 | |
3.9556 | |
3.9401 | |
3.9378 | |
3.9313 | |
3.9476 | |
3.9660 | |
3.9247 | |
3.9463 | |
3.9461 | |
3.8939 | |
3.8889 | |
3.8595 | |
3.8392 | |
3.9194 | |
3.9073 | |
3.9263 | |
3.9333 | |
3.9469 | |
4.0169 | |
4.0878 | |
4.0988 | |
4.1906 | |
4.1972 | |
4.1909 | |
4.2050 | |
4.1983 | |
4.1970 | |
4.1950 | |
4.2061 | |
4.2230 | |
4.1849 | |
4.2192 | |
4.2130 | |
4.2186 | |
4.2035 | |
4.1738 | |
4.1924 | |
4.1784 | |
4.2733 | |
4.1841 | |
4.2031 | |
4.1960 | |
4.1876 | |
4.1916 | |
4.2178 | |
4.1772 | |
4.2149 | |
4.2118 | |
4.2133 | |
4.2033 | |
4.1124 | |
4.1123 | |
4.3899 | |
4.4060 | |
4.3982 | |
4.3590 | |
4.3935 | |
4.4120 | |
4.4096 | |
4.4356 | |
4.4889 | |
4.1563 | |
4.2099 | |
4.1590 | |
4.1494 | |
4.1579 | |
4.2077 | |
4.1485 | |
4.1988 | |
4.1991 | |
4.2032 | |
4.1990 | |
4.7290 | |
4.6850 | |
4.6290 | |
4.7252 | |
4.7213 | |
4.7294 | |
4.7200 | |
4.7833 | |
4.7363 | |
4.7784 | |
4.7859 | |
4.7396 | |
4.7258 | |
4.7359 | |
4.7944 | |
4.8011 | |
4.7276 | |
4.7355 | |
4.7924 | |
4.7289 | |
4.8006 | |
4.7866 | |
4.7918 | |
4.7340 | |
4.7298 | |
4.7850 | |
4.7568 | |
4.7925 | |
4.7811 | |
4.7814 | |
4.7624 | |
4.7878 | |
4.7810 | |
4.7744 | |
4.7347 | |
4.7224 | |
4.7810 | |
4.7830 | |
4.6896 | |
4.7010 | |
4.7584 | |
4.6944 | |
4.7070 | |
4.7420 | |
4.7601 | |
4.7280 | |
4.7894 | |
4.7681 | |
4.7091 | |
4.7914 | |
4.6303 | |
4.6830 | |
4.6753 | |
4.6426 | |
4.5953 | |
4.6162 | |
4.6100 | |
4.4983 | |
4.7170 | |
4.7242 | |
4.7036 | |
4.5264 | |
4.4749 | |
4.6219 | |
4.4576 | |
4.5075 | |
4.5139 | |
4.5093 | |
4.4685 | |
4.5306 | |
4.4536 | |
4.5552 | |
4.3434 | |
4.4823 | |
4.4437 | |
4.4024 | |
4.4294 | |
4.4852 | |
4.4845 | |
4.4663 | |
4.3038 | |
4.3043 | |
4.3078 | |
4.3469 | |
4.3381 | |
4.3319 | |
4.2818 | |
4.2404 | |
4.1704 | |
4.2190 | |
4.2320 | |
4.2369 | |
4.2376 | |
4.2375 | |
4.1507 | |
4.3208 | |
4.3383 | |
4.3096 | |
4.1713 | |
4.1452 | |
4.1634 | |
4.2522 | |
4.3828 | |
4.1706 | |
4.1016 | |
4.1504 | |
4.1535 | |
4.1990 | |
4.2065 | |
4.1964 | |
4.0288 | |
4.2933 | |
4.3170 | |
4.1089 | |
4.3869 | |
4.4108 | |
4.2664 | |
4.3280 | |
4.3081 | |
4.0465 | |
4.0837 | |
4.0987 | |
4.0989 | |
4.1111 | |
4.0912 | |
3.9744 | |
3.9813 | |
4.3622 | |
4.3389 | |
4.3310 | |
4.3118 | |
4.3857 | |
4.3402 | |
4.3482 | |
4.3327 | |
4.3024 | |
4.3211 | |
4.2922 | |
4.3440 | |
4.2297 | |
4.3108 | |
4.2273 | |
4.3013 | |
4.3135 | |
4.3482 | |
4.3576 | |
4.3298 | |
4.3789 | |
4.3075 | |
4.3052 | |
4.2850 | |
4.3004 | |
4.3081 | |
4.3304 | |
4.3512 | |
4.3494 | |
4.4789 | |
4.3586 | |
4.3321 | |
4.3634 | |
4.3923 | |
4.3865 | |
4.3467 | |
4.3359 | |
4.3645 | |
4.3949 | |
4.3792 | |
4.3822 | |
4.4068 | |
4.4046 | |
4.4152 | |
4.4031 | |
4.3887 | |
4.4042 | |
4.4024 | |
4.1998 | |
4.2474 | |
4.2158 | |
4.2289 | |
4.3838 |