ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /GYD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 4.8020 ดอลลาร์กายอานา

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 1.7740 ดอลลาร์กายอานา

ประวัติราคา GYD / AFN

Date AFN/GYD
3.1227
3.1480
3.2692
3.2629
3.3087
3.3212
3.3180
3.3480
3.3473
3.3463
3.3072
3.2953
3.3814
3.2811
3.2657
3.2045
3.3294
3.3424
3.3220
3.3210
3.3243
3.3252
3.2956
3.1921
3.1734
3.1649
3.1930
3.1727
3.1792
3.1957
3.1691
3.1868
3.1651
3.1612
3.1673
3.2061
3.1520
3.0168
3.1878
3.1443
3.1705
3.0648
3.0649
3.0618
3.0390
3.0452
3.0552
3.0356
3.0192
3.0386
2.9971
3.0272
2.9926
3.0210
3.0074
2.9715
2.9620
2.9812
2.9991
3.0120
2.9959
2.9809
2.9004
2.9268
2.9444
2.9334
2.8917
2.9307
2.9483
2.9682
2.9425
2.8726
2.8583
2.8737
2.8532
2.8339
2.7940
2.7688
2.8506
2.9687
2.9869
2.9781
2.9865
2.9876
3.0368
3.0754
3.0774
3.0740
3.0785
3.1277
3.1429
3.1893
3.0927
3.0514
3.0695
3.0483
3.0116
2.9781
2.9684
2.9483
2.9483
2.9651
2.9871
2.9493
2.9593
2.9813
2.9430
2.9546
2.9736
2.9641
2.9768
2.9475
2.9144
2.9113
2.9042
2.9192
2.9014
2.9062
2.9017
2.9238
2.8966
2.8950
2.9312
2.8899
2.8904
2.8759
2.8380
2.8676
2.7997
2.8797
2.8979
2.9461
2.9757
2.9642
2.9904
3.0070
3.0244
2.9770
2.9865
3.0056
2.9044
2.8166
2.8513
2.7732
2.7999
2.7631
2.6699
2.6482
2.6480
2.6907
2.8527
2.5185
2.4524
2.4671
2.4578
2.4034
2.4017
2.4302
2.4095
2.4685
2.4828
2.4258
2.4277
2.4160
2.4147
2.4121
2.4041
2.4080
2.4499
2.4498
2.4299
2.3862
2.3814
2.4037
2.3639
2.3462
2.3307
2.3645
2.3524
2.3238
2.3722
2.3452
2.3796
2.3918
2.4033
2.3758
2.3952
2.3851
2.3758
2.3815
2.4103
2.4350
2.4105
2.4057
2.3634
2.3854
2.3531
2.3553
2.3549
2.3703
2.3648
2.3251
2.3049
2.3279
2.3253
2.3777
2.3789
2.3848
2.3395
2.3438
2.3529
2.3510
2.3507
2.3102
2.4006
2.4218
2.4339
2.4160
2.3711
2.4129
2.3392
2.2811
2.2777
2.2647
2.2007
2.0465
1.9920
1.9959
1.9846
2.0173
2.0155
2.0318
2.0132
2.1695
2.1756
2.2240
2.2889
2.2963
2.3024
2.3181
2.3325
2.3064
2.3404
2.3746
2.4453
2.4377
2.4078
2.4247
2.4261
2.5877
2.6218
2.6163
2.6055
2.6322
2.5762
2.6318
2.6481
2.6609
2.6599
2.6604
2.6703
2.6719
2.7018
2.7057
2.6918
2.6952
2.7038
2.7028
2.6720
2.7072
2.7029
2.6950
2.6947
2.7031
2.7059
2.7043
2.7080
2.7092
2.7057
2.6736
2.7133
2.6993
2.7059
2.7075
2.7173
2.7223
2.7199
2.7168
2.7135
2.7193
2.7205
2.7196
2.7207
2.7242
2.7207
2.7095
2.7256
2.7232
2.7228
2.7154
2.7123
2.7096
2.7222
2.7211
2.7156
2.7118
2.7099
2.7132
2.7112
2.7056
2.7075
2.7047
2.7246
2.7290
2.7351
2.7500
2.7508
2.7548
2.7581
2.7033
2.7433
2.7267
2.7208
2.7462
2.7584
2.7606
2.7155
2.7185
2.7054
2.6840
2.7213
2.7171
2.6986
2.7096
2.6872
2.6598
2.6511
2.6617
2.6557
2.6487
2.6669
2.6686
2.6660
2.6656
2.6670
2.6733
2.6662
2.6711
2.6674
2.6683
2.6644
2.6840
2.6691
2.6630
2.6577
2.6705
2.6249
2.6082
2.6107
2.6011
2.5736
2.5877
2.6104
2.6435
2.6371
2.6214
2.6415
2.6608
2.6810
2.6941
2.6964
2.7004
2.7303
2.7504
2.7549
2.7552
2.7702
2.7648
2.7993
2.7673
2.8077
2.7885
2.7657
2.7594
2.7753
2.7724
2.7766
2.7885
2.7551
2.7546
2.7550
2.7507
2.7510
2.7511
2.7793
2.7807
2.7539
2.7575
2.7240
2.7666
2.7522
2.7484
2.8064
2.8469
2.8580
2.8733
2.8730
2.9037
2.8901
2.8503
2.8920
2.8530
2.8404
2.9123
2.9139
2.9079
2.9361
2.9199
2.9205
2.9293
2.9590
2.9723
2.9494
2.9444
2.9590
2.9952
2.9791
2.9714
2.9865
2.9825
2.9874
2.9813
2.9925
2.9812
2.9832
2.9821
2.9543
2.9756
2.9692
2.9621
2.9619
2.9929
3.0202
3.0276
3.0467
3.0264
3.0322
3.0332
3.0471
3.0363
3.0431
3.0443
3.0394
3.0302
3.0472
3.0396
3.0188
3.0405
3.0139
3.0392
3.0362
2.9987
3.0403
3.0458
3.0551
3.0540
3.0545
3.0450
3.0365
3.0461
3.0492
3.0502
3.0491
3.0345
3.0578
3.0769
3.0691
3.0701
3.1024
3.0928
3.0910
3.0998
3.0985
3.0781
3.0958
3.0978
3.0926
3.1047
3.0689
3.0961
3.0658
3.1309
3.1030
3.0983
3.0989
3.1075
3.1082
3.1252
3.1484
3.1404
3.1388
3.1410
3.1478
3.1360
3.0860
3.1144
3.1113
3.0126
3.1051
3.0708
3.0870
3.0694
3.0237
2.9931
2.9989
2.9994
3.0224
3.0087
2.9837
2.9932
3.0008
3.0107
3.0120
3.0145
3.0299
3.0336
3.0099
3.0266
3.0225
3.0073
3.0277
3.0408
3.0397
3.0222
3.0109
2.9857
3.0147
3.0098
3.0205
3.0081
3.0216
3.0079
3.0226
3.0608
3.0645
3.1047
3.0882
3.0967
3.0227
3.1345
3.1579
3.1855
3.2091
3.2033
3.2039
3.2078
3.2316
3.2081
3.2364
3.2659
3.1777
3.2286
3.2349
3.2964
3.3553
3.3656
3.4089
3.4103
3.4028
3.3901
3.4878
3.4932
3.4943
3.4869
3.5045
3.4766
3.5238
3.5456
3.5581
3.5636
3.5653
3.5618
3.5681
3.5761
3.5725
3.5853
3.6047
3.6028
3.6047
3.6022
3.6076
3.5992
3.5809
3.5796
3.5607
3.5414
3.5593
3.5716
3.5535
3.5652
3.5450
3.5675
3.5633
3.5564
3.5380
3.5467
3.5898
3.5869
3.6070
3.6042
3.6016
3.6311
3.6344
3.6490
3.6470
3.6280
3.6533
3.6389
3.6431
3.5637
3.5504
3.5654
3.5710
3.5579
3.5872
3.5768
3.5842
3.6098
3.5977
3.5951
3.6159
3.6125
3.6094
3.5894
3.6209
3.5892
3.6390
3.6236
3.6329
3.6016
3.5984
3.6636
3.6179
3.6085
3.6766
3.6268
3.6889
3.6548
3.6235
3.6088
3.5417
3.6025
3.6359
3.5422
3.5108
3.5604
3.5547
3.5777
3.5762
3.5863
3.5866
3.6159
3.6161
3.6094
3.6054
3.6205
3.6059
3.6401
3.6297
3.5935
3.5768
3.6220
3.6532
3.6852
3.7061
3.7164
3.7145
3.7718
3.7753
3.7629
3.7797
3.8394
3.7834
3.7936
3.7935
3.8116
3.8011
3.7976
3.8137
3.8003
3.8530
3.8573
3.9102
3.9348
3.9556
3.9401
3.9378
3.9313
3.9476
3.9660
3.9247
3.9463
3.9461
3.8939
3.8889
3.8595
3.8392
3.9194
3.9073
3.9263
3.9333
3.9469
4.0169
4.0878
4.0988
4.1906
4.1972
4.1909
4.2050
4.1983
4.1970
4.1950
4.2061
4.2230
4.1849
4.2192
4.2130
4.2186
4.2035
4.1738
4.1924
4.1784
4.2733
4.1841
4.2031
4.1960
4.1876
4.1916
4.2178
4.1772
4.2149
4.2118
4.2133
4.2033
4.1124
4.1123
4.3899
4.4060
4.3982
4.3590
4.3935
4.4120
4.4096
4.4356
4.4889
4.1563
4.2099
4.1590
4.1494
4.1579
4.2077
4.1485
4.1988
4.1991
4.2032
4.1990
4.7290
4.6850
4.6290
4.7252
4.7213
4.7294
4.7200
4.7833
4.7363
4.7784
4.7859
4.7396
4.7258
4.7359
4.7944
4.8011
4.7276
4.7355
4.7924
4.7289
4.8006
4.7866
4.7918
4.7340
4.7298
4.7850
4.7568
4.7925
4.7811
4.7814
4.7624
4.7878
4.7810
4.7744
4.7347
4.7224
4.7810
4.7830
4.6896
4.7010
4.7584
4.6944
4.7070
4.7420
4.7601
4.7280
4.7894
4.7681
4.7091
4.7914
4.6303
4.6830
4.6753
4.6426
4.5953
4.6162
4.6100
4.4983
4.7170
4.7242
4.7036
4.5264
4.4749
4.6219
4.4576
4.5075
4.5139
4.5093
4.4685
4.5306
4.4536
4.5552
4.3434
4.4823
4.4437
4.4024
4.4294
4.4852
4.4845
4.4663
4.3038
4.3043
4.3078
4.3469
4.3381
4.3319
4.2818
4.2404
4.1704
4.2190
4.2320
4.2369
4.2376
4.2375
4.1507
4.3208
4.3383
4.3096
4.1713
4.1452
4.1634
4.2522
4.3828
4.1706
4.1016
4.1504
4.1535
4.1990
4.2065
4.1964
4.0288
4.2933
4.3170
4.1089
4.3869
4.4108
4.2664
4.3280
4.3081
4.0465
4.0837
4.0987
4.0989
4.1111
4.0912
3.9744
3.9813
4.3622
4.3389
4.3310
4.3118
4.3857
4.3402
4.3482
4.3327
4.3024
4.3211
4.2922
4.3440
4.2297
4.3108
4.2273
4.3013
4.3135
4.3482
4.3576
4.3298
4.3789
4.3075
4.3052
4.2850
4.3004
4.3081
4.3304
4.3512
4.3494
4.4789
4.3586
4.3321
4.3634
4.3923
4.3865
4.3467
4.3359
4.3645
4.3949
4.3792
4.3822
4.4068
4.4046
4.4152
4.4031
4.3887
4.4042
4.4024
4.1998
4.2474
4.2158
4.2289
4.3838