Historis Afgani Afganistan / Dinar Irak

Sejarah kurs harian AFN /IQD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Afgani Afganistan = 27.4232 Dinar Irak

minimum pada

1 Afgani Afganistan = 12.3774 Dinar Irak

sejarah harga IQD / AFN

Date AFN/IQD
18.6474
18.5859
18.4602
18.4541
18.5678
18.7078
18.4681
18.5271
18.6694
18.4271
18.4925
18.6138
18.5618
18.6159
18.4423
18.2389
18.2300
18.1749
18.2779
18.1695
18.1993
18.1751
18.3066
18.1257
18.1277
18.3502
18.0726
18.0757
18.0092
17.7566
17.9568
17.5302
18.0200
18.1368
18.4346
18.6362
18.5314
18.7244
18.8144
18.9163
18.6115
18.6830
18.7985
18.0167
17.6342
17.8590
17.3529
17.5288
17.2876
16.7114
16.5819
16.5823
16.8489
17.8426
15.7649
15.3609
15.4441
15.3759
15.0448
15.0266
15.2167
15.0867
15.2957
15.3731
15.0264
15.0372
14.9640
14.9453
14.9369
14.8889
14.9140
16.9462
15.2897
16.7801
16.5163
16.4769
16.6289
16.3506
16.2283
16.1279
16.3517
16.4086
16.2105
16.5462
16.3603
16.6068
16.6851
16.7658
16.5758
16.7042
16.6402
16.5723
16.6160
16.8169
17.0220
16.8188
16.7900
16.4971
16.6492
16.4198
16.4365
16.4300
16.5354
16.5016
16.2224
16.0800
16.2313
16.2218
16.5864
16.5866
16.6363
16.3211
16.3507
16.4111
16.4049
16.3985
16.1176
16.7475
16.8956
16.9783
16.8588
16.5453
16.8344
16.3428
15.9169
15.8890
15.7988
15.3551
14.2842
13.8915
13.9230
13.8495
14.0723
14.0573
14.1731
14.0467
15.1395
15.1707
15.5148
15.9613
16.0064
16.0548
16.1611
16.2856
16.0950
16.3451
16.5728
17.0675
17.0250
16.7907
16.9384
16.9407
18.0462
18.2839
18.2453
18.2026
18.3567
17.9895
18.3529
18.4705
18.5692
18.5601
18.6045
18.6217
18.6767
18.8651
19.0143
18.8272
18.8118
18.8097
18.8209
18.6340
18.9077
18.8788
18.8185
18.8192
18.8508
18.9049
18.8858
18.9249
18.9054
18.9182
18.6574
18.9439
18.8536
18.9129
15.4528
15.4871
15.5169
15.4811
15.4870
15.4676
15.4924
15.5076
15.5113
15.5143
15.5511
15.5074
15.4351
15.5149
15.5227
15.5430
15.5024
15.4766
15.4239
15.5135
15.5153
15.4836
15.4674
15.4517
15.4620
15.4155
15.4149
15.3946
15.3945
15.5415
15.5695
15.5706
15.6168
15.6422
15.6516
15.7021
15.5494
15.6411
15.5674
15.6336
15.6584
15.6600
15.7228
15.4995
15.5131
15.4549
15.3296
15.5359
15.4869
15.3993
15.4503
15.3187
15.1959
15.0983
15.1687
15.1015
15.1398
15.2374
15.2186
15.2155
15.1802
15.2140
15.2757
15.2412
15.2336
15.2373
15.2038
15.1935
15.3075
15.2055
15.2246
15.1986
15.2213
14.9979
14.8872
14.8474
14.8177
14.6580
14.7757
14.8924
14.9654
15.0063
14.8785
15.0253
15.2226
15.2745
15.3612
15.3584
15.3608
15.5121
15.6960
15.7361
15.7138
15.7747
15.7831
15.9573
15.8257
15.9793
15.8874
15.7662
15.7412
15.8188
15.7542
15.7860
15.9071
15.7146
15.6936
15.7054
15.6608
15.6526
15.7209
15.8275
15.8599
15.7077
15.6782
15.7015
15.7612
15.7417
15.6840
16.0164
16.2019
16.3121
16.3725
16.3572
16.4694
16.4689
16.2561
16.4165
16.2166
16.1848
16.6299
16.6195
16.6620
16.7360
16.6360
16.6184
16.7078
16.8444
16.9199
16.9313
16.8933
17.0547
17.1429
17.0783
17.0939
17.1179
17.1188
17.1849
17.1460
17.1788
17.0674
17.0216
17.0491
16.9387
17.1398
17.1158
17.1480
17.1293
17.2300
17.3278
16.9931
17.0379
16.9650
17.0149
17.0017
17.0785
17.0812
17.0826
17.1116
17.0638
17.0309
17.0711
17.0643
17.0269
17.0102
17.0652
17.0247
17.0767
16.9714
17.0584
17.0726
17.1034
17.1139
17.2367
17.0421
17.0321
17.0558
17.3341
17.3400
17.4454
17.4789
17.4819
17.5921
17.5813
17.5338
17.7206
17.7170
17.7029
17.7083
17.7027
17.7325
17.7213
17.7092
17.6710
17.7248
17.6806
17.6820
17.6631
17.7971
17.7986
17.7684
17.4284
17.4011
17.3254
17.5937
17.6268
17.6500
17.6536
17.6702
17.6856
17.6262
17.5032
17.5038
17.4905
16.9746
17.4364
17.2815
17.2851
17.2831
17.0382
16.9526
17.0037
17.2534
16.8900
17.1409
16.7093
16.7235
16.9071
16.8565
16.9216
16.5646
16.6119
16.6147
16.5937
16.6170
16.4101
16.4776
16.5679
16.6578
16.6618
16.5716
16.3361
16.2193
16.5267
16.4519
16.5615
16.3875
16.5796
16.3820
16.3161
16.6969
16.8252
16.9194
16.8412
16.9171
16.7809
17.3591
17.1341
18.3315
18.3950
18.4253
18.4816
18.4788
18.6046
18.5075
18.2730
18.4544
17.6809
17.9669
18.3447
18.7503
19.3866
19.4190
19.4454
19.4656
19.6813
19.5800
19.9788
19.9873
20.2188
20.0951
20.0197
20.0020
20.2498
20.5414
20.4433
20.6525
20.3425
20.4182
20.5040
20.3879
20.4902
20.5639
20.6574
20.6673
20.6305
20.7592
20.7635
19.7717
20.6780
19.7962
19.9883
19.8996
20.2117
20.1809
20.3914
20.3487
20.2620
20.2955
20.3359
20.4829
20.3742
20.4108
20.5941
20.7282
20.6923
20.6686
20.4724
20.6109
20.8155
20.9172
20.9842
20.8912
20.9756
20.9569
20.7811
20.5245
20.4463
20.5422
20.5621
20.2584
20.5679
20.5857
20.3915
20.7742
20.4794
20.4616
20.5348
20.5740
20.5588
20.4463
20.8163
20.5235
20.4899
20.4099
20.6301
20.5300
20.4694
20.5548
20.7930
20.3369
20.7754
20.8680
20.8255
20.7255
20.5673
20.2993
20.0205
20.2956
20.4852
20.3563
20.2374
20.5371
20.4771
20.6281
20.6192
20.6870
20.5675
20.7972
20.7166
20.7499
20.7687
20.7084
20.7006
20.8784
20.7729
20.6715
20.5952
20.8403
20.9622
21.1048
21.2413
21.2364
21.1073
21.2842
21.3223
21.4275
21.5949
21.9504
21.6769
21.7294
21.7188
21.8438
21.7525
21.8226
21.8349
21.8291
22.1793
22.3442
22.4365
22.6083
22.7249
22.6140
22.6496
22.6228
22.6261
22.7894
22.5915
22.6204
22.6533
22.3480
22.2883
22.1746
22.0586
22.5373
22.4819
22.5612
22.6048
22.6447
22.9040
23.3221
23.5192
24.0606
24.0447
24.0643
24.0704
24.0800
24.0136
24.0886
24.0685
24.0844
24.0738
24.1347
24.1081
24.1028
24.0623
24.1143
24.1400
24.1146
24.0696
24.1441
24.0885
24.1711
24.1078
24.0660
24.1044
24.1674
24.1163
24.1583
24.1204
24.1133
23.6737
23.6746
25.2195
25.1829
25.1958
25.2588
25.2926
25.5172
25.4841
25.4983
25.6005
24.1696
24.2108
24.1748
24.2090
24.2171
24.2085
24.1716
24.2099
24.2142
24.1946
24.2061
27.2399
27.0082
26.9915
27.1484
27.1591
27.1823
27.1714
27.1634
27.1904
27.1293
27.1411
27.1455
27.1357
27.1520
27.1475
27.1741
27.1567
27.1565
27.3626
27.2740
27.1552
27.3756
27.1463
27.3859
27.4023
27.3714
27.3631
27.3864
27.3173
27.3921
27.3752
27.3808
27.3840
27.3691
27.3453
27.3889
27.1177
27.1856
27.1966
27.1772
27.1872
27.1087
27.1108
27.1626
27.1778
27.1743
27.1499
27.1720
26.9785
27.1587
26.6739
26.6619
26.5792
26.3932
26.4821
26.2568
26.2241
25.9106
26.9162
26.8782
26.8503
25.7682
25.6432
26.3186
25.6679
25.6567
25.6539
25.6687
25.6958
25.6861
25.3207
25.6727
24.7214
25.3640
25.3857
25.3051
25.3182
25.4874
25.3199
25.3345
24.6263
24.4820
24.3631
24.5632
24.5727
24.3188
24.0692
24.0714
23.7310
23.8778
23.7597
23.7592
23.7616
23.7616
23.4769
24.2884
24.2733
24.2870
23.4761
23.2706
23.6892
23.6424
24.3542
23.0665
23.0375
23.1282
23.1172
23.2927
23.2908
23.2790
23.2956
24.4675
24.3906
23.4674
24.3620
24.5875
24.4523
24.5609
24.5566
23.2107
23.1274
23.2994
23.2359
23.3915
23.3076
22.5662
22.5292
24.4845
24.4625
24.4175
24.2959
24.8604
24.6408
24.3164
24.5263
24.5331
24.4335
24.3975
24.7136
24.0028
24.6175
23.8949
24.6699
24.5483
24.9829
24.9230
24.7795
25.1133
24.9662
24.9009
24.7256
24.8581
24.9385
24.8973
25.1205
25.2034
25.9735
25.1454
25.0476
25.3354
25.4650
25.3547
25.4810
25.4369
24.8909
25.5413
25.7199
25.8573
25.8233
25.9079
25.9603
25.7715
25.8109
26.0672
25.9848
24.8058
24.7248
24.8337
24.7056
25.8366