Ιστορία των ημερήσιων τιμών AFN /IQD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 27.4232 δηνάριο Ιράκ
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 12.3774 δηνάριο Ιράκ
Ιστορία τιμή των IQD / AFN
Date | AFN/IQD |
| 19.1151 |
| 19.2338 |
| 19.0944 |
| 18.8537 |
| 18.6474 |
| 18.5859 |
| 18.4602 |
| 18.4541 |
| 18.5678 |
| 18.7078 |
| 18.4681 |
| 18.5271 |
| 18.6694 |
| 18.4271 |
| 18.4925 |
| 18.6138 |
| 18.5618 |
| 18.6159 |
| 18.4423 |
| 18.2389 |
| 18.2300 |
| 18.1749 |
| 18.2779 |
| 18.1695 |
| 18.1993 |
| 18.1751 |
| 18.3066 |
| 18.1257 |
| 18.1277 |
| 18.3502 |
| 18.0726 |
| 18.0757 |
| 18.0092 |
| 17.7566 |
| 17.9568 |
| 17.5302 |
| 18.0200 |
| 18.1368 |
| 18.4346 |
| 18.6362 |
| 18.5314 |
| 18.7244 |
| 18.8144 |
| 18.9163 |
| 18.6115 |
| 18.6830 |
| 18.7985 |
| 18.0167 |
| 17.6342 |
| 17.8590 |
| 17.3529 |
| 17.5288 |
| 17.2876 |
| 16.7114 |
| 16.5819 |
| 16.5823 |
| 16.8489 |
| 17.8426 |
| 15.7649 |
| 15.3609 |
| 15.4441 |
| 15.3759 |
| 15.0448 |
| 15.0266 |
| 15.2167 |
| 15.0867 |
| 15.2957 |
| 15.3731 |
| 15.0264 |
| 15.0372 |
| 14.9640 |
| 14.9453 |
| 14.9369 |
| 14.8889 |
| 14.9140 |
| 16.9462 |
| 15.2897 |
| 16.7801 |
| 16.5163 |
| 16.4769 |
| 16.6289 |
| 16.3506 |
| 16.2283 |
| 16.1279 |
| 16.3517 |
| 16.4086 |
| 16.2105 |
| 16.5462 |
| 16.3603 |
| 16.6068 |
| 16.6851 |
| 16.7658 |
| 16.5758 |
| 16.7042 |
| 16.6402 |
| 16.5723 |
| 16.6160 |
| 16.8169 |
| 17.0220 |
| 16.8188 |
| 16.7900 |
| 16.4971 |
| 16.6492 |
| 16.4198 |
| 16.4365 |
| 16.4300 |
| 16.5354 |
| 16.5016 |
| 16.2224 |
| 16.0800 |
| 16.2313 |
| 16.2218 |
| 16.5864 |
| 16.5866 |
| 16.6363 |
| 16.3211 |
| 16.3507 |
| 16.4111 |
| 16.4049 |
| 16.3985 |
| 16.1176 |
| 16.7475 |
| 16.8956 |
| 16.9783 |
| 16.8588 |
| 16.5453 |
| 16.8344 |
| 16.3428 |
| 15.9169 |
| 15.8890 |
| 15.7988 |
| 15.3551 |
| 14.2842 |
| 13.8915 |
| 13.9230 |
| 13.8495 |
| 14.0723 |
| 14.0573 |
| 14.1731 |
| 14.0467 |
| 15.1395 |
| 15.1707 |
| 15.5148 |
| 15.9613 |
| 16.0064 |
| 16.0548 |
| 16.1611 |
| 16.2856 |
| 16.0950 |
| 16.3451 |
| 16.5728 |
| 17.0675 |
| 17.0250 |
| 16.7907 |
| 16.9384 |
| 16.9407 |
| 18.0462 |
| 18.2839 |
| 18.2453 |
| 18.2026 |
| 18.3567 |
| 17.9895 |
| 18.3529 |
| 18.4705 |
| 18.5692 |
| 18.5601 |
| 18.6045 |
| 18.6217 |
| 18.6767 |
| 18.8651 |
| 19.0143 |
| 18.8272 |
| 18.8118 |
| 18.8097 |
| 18.8209 |
| 18.6340 |
| 18.9077 |
| 18.8788 |
| 18.8185 |
| 18.8192 |
| 18.8508 |
| 18.9049 |
| 18.8858 |
| 18.9249 |
| 18.9054 |
| 18.9182 |
| 18.6574 |
| 18.9439 |
| 18.8536 |
| 18.9129 |
| 15.4528 |
| 15.4871 |
| 15.5169 |
| 15.4811 |
| 15.4870 |
| 15.4676 |
| 15.4924 |
| 15.5076 |
| 15.5113 |
| 15.5143 |
| 15.5511 |
| 15.5074 |
| 15.4351 |
| 15.5149 |
| 15.5227 |
| 15.5430 |
| 15.5024 |
| 15.4766 |
| 15.4239 |
| 15.5135 |
| 15.5153 |
| 15.4836 |
| 15.4674 |
| 15.4517 |
| 15.4620 |
| 15.4155 |
| 15.4149 |
| 15.3946 |
| 15.3945 |
| 15.5415 |
| 15.5695 |
| 15.5706 |
| 15.6168 |
| 15.6422 |
| 15.6516 |
| 15.7021 |
| 15.5494 |
| 15.6411 |
| 15.5674 |
| 15.6336 |
| 15.6584 |
| 15.6600 |
| 15.7228 |
| 15.4995 |
| 15.5131 |
| 15.4549 |
| 15.3296 |
| 15.5359 |
| 15.4869 |
| 15.3993 |
| 15.4503 |
| 15.3187 |
| 15.1959 |
| 15.0983 |
| 15.1687 |
| 15.1015 |
| 15.1398 |
| 15.2374 |
| 15.2186 |
| 15.2155 |
| 15.1802 |
| 15.2140 |
| 15.2757 |
| 15.2412 |
| 15.2336 |
| 15.2373 |
| 15.2038 |
| 15.1935 |
| 15.3075 |
| 15.2055 |
| 15.2246 |
| 15.1986 |
| 15.2213 |
| 14.9979 |
| 14.8872 |
| 14.8474 |
| 14.8177 |
| 14.6580 |
| 14.7757 |
| 14.8924 |
| 14.9654 |
| 15.0063 |
| 14.8785 |
| 15.0253 |
| 15.2226 |
| 15.2745 |
| 15.3612 |
| 15.3584 |
| 15.3608 |
| 15.5121 |
| 15.6960 |
| 15.7361 |
| 15.7138 |
| 15.7747 |
| 15.7831 |
| 15.9573 |
| 15.8257 |
| 15.9793 |
| 15.8874 |
| 15.7662 |
| 15.7412 |
| 15.8188 |
| 15.7542 |
| 15.7860 |
| 15.9071 |
| 15.7146 |
| 15.6936 |
| 15.7054 |
| 15.6608 |
| 15.6526 |
| 15.7209 |
| 15.8275 |
| 15.8599 |
| 15.7077 |
| 15.6782 |
| 15.7015 |
| 15.7612 |
| 15.7417 |
| 15.6840 |
| 16.0164 |
| 16.2019 |
| 16.3121 |
| 16.3725 |
| 16.3572 |
| 16.4694 |
| 16.4689 |
| 16.2561 |
| 16.4165 |
| 16.2166 |
| 16.1848 |
| 16.6299 |
| 16.6195 |
| 16.6620 |
| 16.7360 |
| 16.6360 |
| 16.6184 |
| 16.7078 |
| 16.8444 |
| 16.9199 |
| 16.9313 |
| 16.8933 |
| 17.0547 |
| 17.1429 |
| 17.0783 |
| 17.0939 |
| 17.1179 |
| 17.1188 |
| 17.1849 |
| 17.1460 |
| 17.1788 |
| 17.0674 |
| 17.0216 |
| 17.0491 |
| 16.9387 |
| 17.1398 |
| 17.1158 |
| 17.1480 |
| 17.1293 |
| 17.2300 |
| 17.3278 |
| 16.9931 |
| 17.0379 |
| 16.9650 |
| 17.0149 |
| 17.0017 |
| 17.0785 |
| 17.0812 |
| 17.0826 |
| 17.1116 |
| 17.0638 |
| 17.0309 |
| 17.0711 |
| 17.0643 |
| 17.0269 |
| 17.0102 |
| 17.0652 |
| 17.0247 |
| 17.0767 |
| 16.9714 |
| 17.0584 |
| 17.0726 |
| 17.1034 |
| 17.1139 |
| 17.2367 |
| 17.0421 |
| 17.0321 |
| 17.0558 |
| 17.3341 |
| 17.3400 |
| 17.4454 |
| 17.4789 |
| 17.4819 |
| 17.5921 |
| 17.5813 |
| 17.5338 |
| 17.7206 |
| 17.7170 |
| 17.7029 |
| 17.7083 |
| 17.7027 |
| 17.7325 |
| 17.7213 |
| 17.7092 |
| 17.6710 |
| 17.7248 |
| 17.6806 |
| 17.6820 |
| 17.6631 |
| 17.7971 |
| 17.7986 |
| 17.7684 |
| 17.4284 |
| 17.4011 |
| 17.3254 |
| 17.5937 |
| 17.6268 |
| 17.6500 |
| 17.6536 |
| 17.6702 |
| 17.6856 |
| 17.6262 |
| 17.5032 |
| 17.5038 |
| 17.4905 |
| 16.9746 |
| 17.4364 |
| 17.2815 |
| 17.2851 |
| 17.2831 |
| 17.0382 |
| 16.9526 |
| 17.0037 |
| 17.2534 |
| 16.8900 |
| 17.1409 |
| 16.7093 |
| 16.7235 |
| 16.9071 |
| 16.8565 |
| 16.9216 |
| 16.5646 |
| 16.6119 |
| 16.6147 |
| 16.5937 |
| 16.6170 |
| 16.4101 |
| 16.4776 |
| 16.5679 |
| 16.6578 |
| 16.6618 |
| 16.5716 |
| 16.3361 |
| 16.2193 |
| 16.5267 |
| 16.4519 |
| 16.5615 |
| 16.3875 |
| 16.5796 |
| 16.3820 |
| 16.3161 |
| 16.6969 |
| 16.8252 |
| 16.9194 |
| 16.8412 |
| 16.9171 |
| 16.7809 |
| 17.3591 |
| 17.1341 |
| 18.3315 |
| 18.3950 |
| 18.4253 |
| 18.4816 |
| 18.4788 |
| 18.6046 |
| 18.5075 |
| 18.2730 |
| 18.4544 |
| 17.6809 |
| 17.9669 |
| 18.3447 |
| 18.7503 |
| 19.3866 |
| 19.4190 |
| 19.4454 |
| 19.4656 |
| 19.6813 |
| 19.5800 |
| 19.9788 |
| 19.9873 |
| 20.2188 |
| 20.0951 |
| 20.0197 |
| 20.0020 |
| 20.2498 |
| 20.5414 |
| 20.4433 |
| 20.6525 |
| 20.3425 |
| 20.4182 |
| 20.5040 |
| 20.3879 |
| 20.4902 |
| 20.5639 |
| 20.6574 |
| 20.6673 |
| 20.6305 |
| 20.7592 |
| 20.7635 |
| 19.7717 |
| 20.6780 |
| 19.7962 |
| 19.9883 |
| 19.8996 |
| 20.2117 |
| 20.1809 |
| 20.3914 |
| 20.3487 |
| 20.2620 |
| 20.2955 |
| 20.3359 |
| 20.4829 |
| 20.3742 |
| 20.4108 |
| 20.5941 |
| 20.7282 |
| 20.6923 |
| 20.6686 |
| 20.4724 |
| 20.6109 |
| 20.8155 |
| 20.9172 |
| 20.9842 |
| 20.8912 |
| 20.9756 |
| 20.9569 |
| 20.7811 |
| 20.5245 |
| 20.4463 |
| 20.5422 |
| 20.5621 |
| 20.2584 |
| 20.5679 |
| 20.5857 |
| 20.3915 |
| 20.7742 |
| 20.4794 |
| 20.4616 |
| 20.5348 |
| 20.5740 |
| 20.5588 |
| 20.4463 |
| 20.8163 |
| 20.5235 |
| 20.4899 |
| 20.4099 |
| 20.6301 |
| 20.5300 |
| 20.4694 |
| 20.5548 |
| 20.7930 |
| 20.3369 |
| 20.7754 |
| 20.8680 |
| 20.8255 |
| 20.7255 |
| 20.5673 |
| 20.2993 |
| 20.0205 |
| 20.2956 |
| 20.4852 |
| 20.3563 |
| 20.2374 |
| 20.5371 |
| 20.4771 |
| 20.6281 |
| 20.6192 |
| 20.6870 |
| 20.5675 |
| 20.7972 |
| 20.7166 |
| 20.7499 |
| 20.7687 |
| 20.7084 |
| 20.7006 |
| 20.8784 |
| 20.7729 |
| 20.6715 |
| 20.5952 |
| 20.8403 |
| 20.9622 |
| 21.1048 |
| 21.2413 |
| 21.2364 |
| 21.1073 |
| 21.2842 |
| 21.3223 |
| 21.4275 |
| 21.5949 |
| 21.9504 |
| 21.6769 |
| 21.7294 |
| 21.7188 |
| 21.8438 |
| 21.7525 |
| 21.8226 |
| 21.8349 |
| 21.8291 |
| 22.1793 |
| 22.3442 |
| 22.4365 |
| 22.6083 |
| 22.7249 |
| 22.6140 |
| 22.6496 |
| 22.6228 |
| 22.6261 |
| 22.7894 |
| 22.5915 |
| 22.6204 |
| 22.6533 |
| 22.3480 |
| 22.2883 |
| 22.1746 |
| 22.0586 |
| 22.5373 |
| 22.4819 |
| 22.5612 |
| 22.6048 |
| 22.6447 |
| 22.9040 |
| 23.3221 |
| 23.5192 |
| 24.0606 |
| 24.0447 |
| 24.0643 |
| 24.0704 |
| 24.0800 |
| 24.0136 |
| 24.0886 |
| 24.0685 |
| 24.0844 |
| 24.0738 |
| 24.1347 |
| 24.1081 |
| 24.1028 |
| 24.0623 |
| 24.1143 |
| 24.1400 |
| 24.1146 |
| 24.0696 |
| 24.1441 |
| 24.0885 |
| 24.1711 |
| 24.1078 |
| 24.0660 |
| 24.1044 |
| 24.1674 |
| 24.1163 |
| 24.1583 |
| 24.1204 |
| 24.1133 |
| 23.6737 |
| 23.6746 |
| 25.2195 |
| 25.1829 |
| 25.1958 |
| 25.2588 |
| 25.2926 |
| 25.5172 |
| 25.4841 |
| 25.4983 |
| 25.6005 |
| 24.1696 |
| 24.2108 |
| 24.1748 |
| 24.2090 |
| 24.2171 |
| 24.2085 |
| 24.1716 |
| 24.2099 |
| 24.2142 |
| 24.1946 |
| 24.2061 |
| 27.2399 |
| 27.0082 |
| 26.9915 |
| 27.1484 |
| 27.1591 |
| 27.1823 |
| 27.1714 |
| 27.1634 |
| 27.1904 |
| 27.1293 |
| 27.1411 |
| 27.1455 |
| 27.1357 |
| 27.1520 |
| 27.1475 |
| 27.1741 |
| 27.1567 |
| 27.1565 |
| 27.3626 |
| 27.2740 |
| 27.1552 |
| 27.3756 |
| 27.1463 |
| 27.3859 |
| 27.4023 |
| 27.3714 |
| 27.3631 |
| 27.3864 |
| 27.3173 |
| 27.3921 |
| 27.3752 |
| 27.3808 |
| 27.3840 |
| 27.3691 |
| 27.3453 |
| 27.3889 |
| 27.1177 |
| 27.1856 |
| 27.1966 |
| 27.1772 |
| 27.1872 |
| 27.1087 |
| 27.1108 |
| 27.1626 |
| 27.1778 |
| 27.1743 |
| 27.1499 |
| 27.1720 |
| 26.9785 |
| 27.1587 |
| 26.6739 |
| 26.6619 |
| 26.5792 |
| 26.3932 |
| 26.4821 |
| 26.2568 |
| 26.2241 |
| 25.9106 |
| 26.9162 |
| 26.8782 |
| 26.8503 |
| 25.7682 |
| 25.6432 |
| 26.3186 |
| 25.6679 |
| 25.6567 |
| 25.6539 |
| 25.6687 |
| 25.6958 |
| 25.6861 |
| 25.3207 |
| 25.6727 |
| 24.7214 |
| 25.3640 |
| 25.3857 |
| 25.3051 |
| 25.3182 |
| 25.4874 |
| 25.3199 |
| 25.3345 |
| 24.6263 |
| 24.4820 |
| 24.3631 |
| 24.5632 |
| 24.5727 |
| 24.3188 |
| 24.0692 |
| 24.0714 |
| 23.7310 |
| 23.8778 |
| 23.7597 |
| 23.7592 |
| 23.7616 |
| 23.7616 |
| 23.4769 |
| 24.2884 |
| 24.2733 |
| 24.2870 |
| 23.4761 |
| 23.2706 |
| 23.6892 |
| 23.6424 |
| 24.3542 |
| 23.0665 |
| 23.0375 |
| 23.1282 |
| 23.1172 |
| 23.2927 |
| 23.2908 |
| 23.2790 |
| 23.2956 |
| 24.4675 |
| 24.3906 |
| 23.4674 |
| 24.3620 |
| 24.5875 |
| 24.4523 |
| 24.5609 |
| 24.5566 |
| 23.2107 |
| 23.1274 |
| 23.2994 |
| 23.2359 |
| 23.3915 |
| 23.3076 |
| 22.5662 |
| 22.5292 |
| 24.4845 |
| 24.4625 |
| 24.4175 |
| 24.2959 |
| 24.8604 |
| 24.6408 |
| 24.3164 |
| 24.5263 |
| 24.5331 |
| 24.4335 |
| 24.3975 |
| 24.7136 |
| 24.0028 |
| 24.6175 |
| 23.8949 |
| 24.6699 |
| 24.5483 |
| 24.9829 |
| 24.9230 |
| 24.7795 |
| 25.1133 |
| 24.9662 |
| 24.9009 |
| 24.7256 |
| 24.8581 |
| 24.9385 |
| 24.8973 |
| 25.1205 |
| 25.2034 |
| 25.9735 |
| 25.1454 |
| 25.0476 |
| 25.3354 |
| 25.4650 |
| 25.3547 |
| 25.4810 |
| 25.4369 |
| 24.8909 |
| 25.5413 |
| 25.7199 |
| 25.8573 |
| 25.8233 |
| 25.9079 |
| 25.9603 |
| 25.7715 |
| 25.8109 |
| 26.0672 |
| 25.9848 |
| 24.8058 |
| 24.7248 |
| 24.8337 |
| 24.7056 |
| 25.8366 |