Sejarah kurs harian AFN /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 1.1933 Metical Mozambik
minimum pada
1 Afgani Afganistan = 0.4838 Metical Mozambik
Date | AFN/MZN |
---|---|
0.8871 | |
0.8890 | |
0.8895 | |
0.8961 | |
0.8851 | |
0.8844 | |
0.8928 | |
0.8814 | |
0.8807 | |
0.8782 | |
0.8663 | |
0.8756 | |
0.8538 | |
0.8789 | |
0.8512 | |
0.8997 | |
0.9090 | |
0.9021 | |
0.9110 | |
0.9181 | |
0.9214 | |
0.9077 | |
0.9113 | |
0.9176 | |
0.8788 | |
0.8594 | |
0.8715 | |
0.8460 | |
0.8543 | |
0.8434 | |
0.8144 | |
0.8092 | |
0.8089 | |
0.8227 | |
0.8691 | |
0.7683 | |
0.7493 | |
0.7529 | |
0.7501 | |
0.7316 | |
0.7317 | |
0.7417 | |
0.7358 | |
0.7463 | |
0.7503 | |
0.7324 | |
0.7333 | |
0.7312 | |
0.7297 | |
0.7282 | |
0.7262 | |
0.7275 | |
0.7417 | |
0.7424 | |
0.7333 | |
0.7219 | |
0.7213 | |
0.7285 | |
0.7157 | |
0.7099 | |
0.7061 | |
0.7157 | |
0.7180 | |
0.7091 | |
0.7237 | |
0.7156 | |
0.7268 | |
0.7304 | |
0.7345 | |
0.7253 | |
0.7307 | |
0.7281 | |
0.7253 | |
0.7270 | |
0.7359 | |
0.7474 | |
0.7362 | |
0.7343 | |
0.7220 | |
0.7289 | |
0.7186 | |
0.7192 | |
0.7192 | |
0.7231 | |
0.7220 | |
0.7096 | |
0.7036 | |
0.7093 | |
0.7099 | |
0.7257 | |
0.7244 | |
0.7280 | |
0.7141 | |
0.7161 | |
0.7183 | |
0.7177 | |
0.7177 | |
0.7047 | |
0.7324 | |
0.7369 | |
0.7425 | |
0.7373 | |
0.7235 | |
0.7365 | |
0.7155 | |
0.6958 | |
0.6949 | |
0.6908 | |
0.6717 | |
0.6242 | |
0.6076 | |
0.6090 | |
0.6057 | |
0.6159 | |
0.6145 | |
0.6198 | |
0.6180 | |
0.6626 | |
0.6636 | |
0.6785 | |
0.6997 | |
0.7005 | |
0.7023 | |
0.7070 | |
0.7128 | |
0.7036 | |
0.7146 | |
0.7245 | |
0.7474 | |
0.7440 | |
0.7340 | |
0.7398 | |
0.7400 | |
0.7877 | |
0.7977 | |
0.7957 | |
0.7938 | |
0.8012 | |
0.7834 | |
0.7990 | |
0.8010 | |
0.8030 | |
0.7927 | |
0.7862 | |
0.7780 | |
0.7651 | |
0.7648 | |
0.7568 | |
0.7416 | |
0.7250 | |
0.7160 | |
0.7829 | |
0.8520 | |
0.9036 | |
0.9321 | |
0.9478 | |
0.9602 | |
0.9658 | |
0.9728 | |
0.9726 | |
0.9754 | |
0.9740 | |
0.9726 | |
0.9591 | |
0.9699 | |
0.9675 | |
0.9672 | |
0.9678 | |
0.9681 | |
0.9663 | |
0.9634 | |
0.9595 | |
0.9630 | |
0.9541 | |
0.9515 | |
0.9482 | |
0.9490 | |
0.9461 | |
0.9424 | |
0.9357 | |
0.9379 | |
0.9358 | |
0.9344 | |
0.9305 | |
0.9248 | |
0.9220 | |
0.9241 | |
0.9225 | |
0.9171 | |
0.9150 | |
0.9116 | |
0.9093 | |
0.9083 | |
0.9078 | |
0.9022 | |
0.8999 | |
0.9050 | |
0.8988 | |
0.8924 | |
0.8943 | |
0.8913 | |
0.8884 | |
0.8870 | |
0.8763 | |
0.8789 | |
0.8727 | |
0.8713 | |
0.8693 | |
0.8629 | |
0.8633 | |
0.8437 | |
0.8400 | |
0.8283 | |
0.8206 | |
0.8287 | |
0.8159 | |
0.8038 | |
0.7991 | |
0.7891 | |
0.7952 | |
0.8051 | |
0.8127 | |
0.8135 | |
0.8129 | |
0.8123 | |
0.8071 | |
0.8051 | |
0.8001 | |
0.7974 | |
0.7955 | |
0.7930 | |
0.7902 | |
0.7908 | |
0.7896 | |
0.7866 | |
0.7873 | |
0.7782 | |
0.7730 | |
0.7699 | |
0.7840 | |
0.7751 | |
0.7734 | |
0.7764 | |
0.7736 | |
0.7628 | |
0.7711 | |
0.7749 | |
0.7843 | |
0.7847 | |
0.7775 | |
0.8013 | |
0.8129 | |
0.8207 | |
0.8318 | |
0.8323 | |
0.8306 | |
0.8404 | |
0.8474 | |
0.8371 | |
0.8245 | |
0.8318 | |
0.8305 | |
0.8366 | |
0.8291 | |
0.8337 | |
0.8278 | |
0.8180 | |
0.8150 | |
0.8180 | |
0.8137 | |
0.8092 | |
0.8170 | |
0.8122 | |
0.7972 | |
0.8021 | |
0.8047 | |
0.7958 | |
0.8026 | |
0.8121 | |
0.8070 | |
0.7986 | |
0.7984 | |
0.7953 | |
0.8027 | |
0.8012 | |
0.7977 | |
0.8055 | |
0.8147 | |
0.8144 | |
0.8160 | |
0.7952 | |
0.7999 | |
0.8063 | |
0.7947 | |
0.8119 | |
0.8073 | |
0.8104 | |
0.8272 | |
0.8298 | |
0.8308 | |
0.8375 | |
0.8389 | |
0.8438 | |
0.8462 | |
0.8493 | |
0.8492 | |
0.8580 | |
0.8662 | |
0.8788 | |
0.8810 | |
0.8939 | |
0.8929 | |
0.8945 | |
0.8935 | |
0.8822 | |
0.8778 | |
0.8782 | |
0.8752 | |
0.8489 | |
0.8514 | |
0.8374 | |
0.8482 | |
0.8485 | |
0.8507 | |
0.8549 | |
0.8668 | |
0.8874 | |
0.8814 | |
0.8828 | |
0.8838 | |
0.8909 | |
0.8888 | |
0.8944 | |
0.8979 | |
0.8982 | |
0.8964 | |
0.8966 | |
0.8992 | |
0.8916 | |
0.8967 | |
0.8946 | |
0.8964 | |
0.8943 | |
0.8904 | |
0.8980 | |
0.8858 | |
0.8917 | |
0.8718 | |
0.8803 | |
0.8815 | |
0.8835 | |
0.8770 | |
1.0370 | |
1.0374 | |
1.0409 | |
1.0404 | |
1.0464 | |
1.0489 | |
1.0489 | |
1.0555 | |
1.0539 | |
1.0520 | |
1.0631 | |
1.0631 | |
1.0624 | |
1.0624 | |
1.0622 | |
1.0640 | |
1.0631 | |
1.0626 | |
1.0523 | |
1.0641 | |
1.0637 | |
1.0703 | |
1.0717 | |
1.0919 | |
1.0956 | |
1.1025 | |
1.0926 | |
1.1220 | |
1.1364 | |
1.1799 | |
1.1722 | |
1.1665 | |
1.1771 | |
1.1863 | |
1.1781 | |
1.1898 | |
1.1543 | |
1.1618 | |
1.1532 | |
1.0026 | |
1.0859 | |
1.0669 | |
1.0625 | |
1.0229 | |
1.0086 | |
0.9786 | |
0.9527 | |
0.9394 | |
0.9273 | |
0.9094 | |
0.8844 | |
0.8559 | |
0.8474 | |
0.8230 | |
0.8031 | |
0.8012 | |
0.7646 | |
0.7603 | |
0.7544 | |
0.7614 | |
0.7478 | |
0.7354 | |
0.7522 | |
0.7428 | |
0.7283 | |
0.7315 | |
0.7066 | |
0.7046 | |
0.6896 | |
0.6915 | |
0.6690 | |
0.6649 | |
0.6773 | |
0.6811 | |
0.7031 | |
0.7171 | |
0.7354 | |
0.7644 | |
0.7882 | |
0.7832 | |
0.6609 | |
0.6800 | |
0.6774 | |
0.6591 | |
0.6577 | |
0.6699 | |
0.6578 | |
0.6583 | |
0.6632 | |
0.6744 | |
0.6737 | |
0.6734 | |
0.6343 | |
0.6278 | |
0.6128 | |
0.6172 | |
0.6215 | |
0.6238 | |
0.6361 | |
0.6415 | |
0.6339 | |
0.6308 | |
0.6491 | |
0.6346 | |
0.6332 | |
0.6302 | |
0.6157 | |
0.6043 | |
0.6068 | |
0.6074 | |
0.6067 | |
0.6100 | |
0.6194 | |
0.6278 | |
0.6323 | |
0.6112 | |
0.5890 | |
0.5881 | |
0.5918 | |
0.5957 | |
0.5890 | |
0.5834 | |
0.5800 | |
0.5666 | |
0.5632 | |
0.5662 | |
0.5619 | |
0.5728 | |
0.5847 | |
0.5803 | |
0.5572 | |
0.5529 | |
0.5461 | |
0.5372 | |
0.5380 | |
0.5420 | |
0.5362 | |
0.5406 | |
0.5442 | |
0.5428 | |
0.5409 | |
0.5391 | |
0.5381 | |
0.5407 | |
0.5410 | |
0.5408 | |
0.5408 | |
0.5396 | |
0.5408 | |
0.5435 | |
0.5503 | |
0.5426 | |
0.5447 | |
0.5502 | |
0.5493 | |
0.5483 | |
0.5509 | |
0.5515 | |
0.5514 | |
0.5557 | |
0.5541 | |
0.5536 | |
0.5475 | |
0.5532 | |
0.5492 | |
0.5492 | |
0.5482 | |
0.5532 | |
0.5536 | |
0.5579 | |
0.5669 | |
0.5723 | |
0.5467 | |
0.5592 | |
0.5458 | |
0.5378 | |
0.5391 | |
0.5332 | |
0.5338 | |
0.5309 | |
0.5298 | |
0.5233 | |
0.5167 | |
0.5231 | |
0.5270 | |
0.5265 | |
0.5207 | |
0.5254 | |
0.5239 | |
0.5248 | |
0.5254 | |
0.5294 | |
0.5266 | |
0.5332 | |
0.5289 | |
0.5310 | |
0.5325 | |
0.5320 | |
0.5305 | |
0.5339 | |
0.5336 | |
0.5318 | |
0.5301 | |
0.5361 | |
0.5359 | |
0.5399 | |
0.5437 | |
0.5460 | |
0.5447 | |
0.5502 | |
0.5565 | |
0.5556 | |
0.5573 | |
0.5672 | |
0.5684 | |
0.5675 | |
0.5676 | |
0.5679 | |
0.5640 | |
0.5661 | |
0.5658 | |
0.5597 | |
0.5704 | |
0.5760 | |
0.5855 | |
0.5829 | |
0.5787 | |
0.5890 | |
0.5773 | |
0.5731 | |
0.5741 | |
0.5788 | |
0.5739 | |
0.5774 | |
0.5759 | |
0.5710 | |
0.5770 | |
0.5741 | |
0.5621 | |
0.5730 | |
0.5634 | |
0.5593 | |
0.5576 | |
0.5567 | |
0.5666 | |
0.5759 | |
0.5790 | |
0.5898 | |
0.5935 | |
0.5926 | |
0.5939 | |
0.5845 | |
0.5779 | |
0.5811 | |
0.5739 | |
0.5732 | |
0.5757 | |
0.5778 | |
0.5724 | |
0.5782 | |
0.5772 | |
0.5743 | |
0.5784 | |
0.5733 | |
0.5681 | |
0.5632 | |
0.5709 | |
0.5727 | |
0.5761 | |
0.5706 | |
0.5699 | |
0.5751 | |
0.5686 | |
0.5651 | |
0.5647 | |
0.5741 | |
0.5511 | |
0.5491 | |
0.5831 | |
0.5823 | |
0.5849 | |
0.5901 | |
0.5832 | |
0.5879 | |
0.5849 | |
0.5844 | |
0.5815 | |
0.5437 | |
0.5437 | |
0.5464 | |
0.5464 | |
0.5489 | |
0.5516 | |
0.5484 | |
0.5495 | |
0.5495 | |
0.5537 | |
0.5557 | |
0.6306 | |
0.6194 | |
0.6174 | |
0.6221 | |
0.6332 | |
0.6174 | |
0.6372 | |
0.6151 | |
0.6451 | |
0.6390 | |
0.6402 | |
0.6599 | |
0.6624 | |
0.6709 | |
0.6657 | |
0.6798 | |
0.6960 | |
0.6901 | |
0.7006 | |
0.6977 | |
0.7267 | |
0.7239 | |
0.7251 | |
0.7241 | |
0.7081 | |
0.7145 | |
0.7203 | |
0.7215 | |
0.7199 | |
0.7240 | |
0.7263 | |
0.7286 | |
0.7461 | |
0.7542 | |
0.7565 | |
0.7531 | |
0.7507 | |
0.7531 | |
0.7612 | |
0.7868 | |
0.7972 | |
0.8135 | |
0.8170 | |
0.8217 | |
0.8425 | |
0.8367 | |
0.8332 | |
0.8400 | |
0.8311 | |
0.8351 | |
0.8264 | |
0.8261 | |
0.8216 | |
0.8216 | |
0.8311 | |
0.8215 | |
0.8383 | |
0.8308 | |
0.8471 | |
0.8046 | |
0.7998 | |
0.7683 | |
0.7513 | |
0.7691 | |
0.7468 | |
0.7501 | |
0.7501 | |
0.7447 | |
0.7422 | |
0.7442 | |
0.7350 | |
0.7539 | |
0.7188 | |
0.7583 | |
0.7380 | |
0.7448 | |
0.7491 | |
0.7054 | |
0.6931 | |
0.6872 | |
0.6769 | |
0.6769 | |
0.6187 | |
0.6251 | |
0.6173 | |
0.6462 | |
0.6187 | |
0.6167 | |
0.6275 | |
0.6277 | |
0.6300 | |
0.6231 | |
0.6231 | |
0.6299 | |
0.6359 | |
0.6168 | |
0.6134 | |
0.6275 | |
0.5932 | |
0.5563 | |
0.5651 | |
0.5566 | |
0.5936 | |
0.5678 | |
0.5440 | |
0.5298 | |
0.5398 | |
0.5435 | |
0.5475 | |
0.5414 | |
0.5380 | |
0.5648 | |
0.5565 | |
0.5351 | |
0.5598 | |
0.5688 | |
0.5524 | |
0.5748 | |
0.5598 | |
0.5330 | |
0.5307 | |
0.5453 | |
0.5445 | |
0.5433 | |
0.5543 | |
0.5258 | |
0.5570 | |
0.5624 | |
0.5640 | |
0.5591 | |
0.5637 | |
0.5604 | |
0.5537 | |
0.5646 | |
0.5468 | |
0.5531 | |
0.5556 | |
0.5465 | |
0.5506 | |
0.5322 | |
0.5400 | |
0.5330 | |
0.5345 | |
0.5283 | |
0.5371 | |
0.5232 | |
0.5115 | |
0.5281 | |
0.5104 | |
0.5134 | |
0.5088 | |
0.5109 | |
0.5097 | |
0.5125 | |
0.5157 | |
0.5142 | |
0.5255 | |
0.5163 | |
0.5116 | |
0.5117 | |
0.5091 | |
0.5059 | |
0.5121 | |
0.5078 | |
0.5055 | |
0.5157 | |
0.5219 | |
0.5158 | |
0.5071 | |
0.5142 | |
0.5178 | |
0.5098 | |
0.5131 | |
0.5175 | |
0.5176 | |
0.4983 | |
0.5048 | |
0.4923 | |
0.5017 | |
0.5279 |