ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 1.1933 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.4838 เมติคัลโมซัมบิก

ประวัติราคา MZN / AFN

Date AFN/MZN
0.9527
0.9611
0.9984
0.9977
1.0103
1.0143
1.0144
1.0225
1.0224
1.0224
1.0103
1.0065
1.0306
1.0032
0.9992
0.9815
1.0151
1.0226
1.0143
1.0144
1.0144
1.0184
1.0065
0.9734
0.9659
0.9671
0.9756
0.9683
0.9711
0.9756
0.9682
0.9736
0.9668
0.9659
0.9670
0.9802
0.9632
0.9223
0.9731
0.9603
0.9677
0.9368
0.9357
0.9357
0.9285
0.9312
0.9340
0.9284
0.9225
0.9288
0.9171
0.9250
0.9163
0.9239
0.9193
0.9084
0.9062
0.9117
0.9140
0.9196
0.9136
0.9103
0.8865
0.8927
0.9005
0.8952
0.8797
0.8911
0.9005
0.9061
0.8986
0.8772
0.8742
0.8780
0.8714
0.8632
0.8538
0.8458
0.8707
0.9065
0.9114
0.9092
0.9101
0.9121
0.9266
0.9397
0.9397
0.9435
0.9401
0.9538
0.9609
0.9740
0.9444
0.9328
0.9378
0.9310
0.9190
0.9086
0.9066
0.9001
0.9002
0.9056
0.9125
0.8996
0.9036
0.9107
0.8987
0.9020
0.9082
0.9056
0.9097
0.9000
0.8898
0.8882
0.8861
0.8916
0.8871
0.8890
0.8895
0.8961
0.8851
0.8844
0.8928
0.8814
0.8807
0.8782
0.8663
0.8756
0.8538
0.8789
0.8512
0.8997
0.9090
0.9021
0.9110
0.9181
0.9214
0.9077
0.9113
0.9176
0.8788
0.8594
0.8715
0.8460
0.8543
0.8434
0.8144
0.8092
0.8089
0.8227
0.8691
0.7683
0.7493
0.7529
0.7501
0.7316
0.7317
0.7417
0.7358
0.7463
0.7503
0.7324
0.7333
0.7312
0.7297
0.7282
0.7262
0.7275
0.7417
0.7424
0.7333
0.7219
0.7213
0.7285
0.7157
0.7099
0.7061
0.7157
0.7180
0.7091
0.7237
0.7156
0.7268
0.7304
0.7345
0.7253
0.7307
0.7281
0.7253
0.7270
0.7359
0.7474
0.7362
0.7343
0.7220
0.7289
0.7186
0.7192
0.7192
0.7231
0.7220
0.7096
0.7036
0.7093
0.7099
0.7257
0.7244
0.7280
0.7141
0.7161
0.7183
0.7177
0.7177
0.7047
0.7324
0.7369
0.7425
0.7373
0.7235
0.7365
0.7155
0.6958
0.6949
0.6908
0.6717
0.6242
0.6076
0.6090
0.6057
0.6159
0.6145
0.6198
0.6180
0.6626
0.6636
0.6785
0.6997
0.7005
0.7023
0.7070
0.7128
0.7036
0.7146
0.7245
0.7474
0.7440
0.7340
0.7398
0.7400
0.7877
0.7977
0.7957
0.7938
0.8012
0.7834
0.7990
0.8010
0.8030
0.7927
0.7862
0.7780
0.7651
0.7648
0.7568
0.7416
0.7250
0.7160
0.7829
0.8520
0.9036
0.9321
0.9478
0.9602
0.9658
0.9728
0.9726
0.9754
0.9740
0.9726
0.9591
0.9699
0.9675
0.9672
0.9678
0.9681
0.9663
0.9634
0.9595
0.9630
0.9541
0.9515
0.9482
0.9490
0.9461
0.9424
0.9357
0.9379
0.9358
0.9344
0.9305
0.9248
0.9220
0.9241
0.9225
0.9171
0.9150
0.9116
0.9093
0.9083
0.9078
0.9022
0.8999
0.9050
0.8988
0.8924
0.8943
0.8913
0.8884
0.8870
0.8763
0.8789
0.8727
0.8713
0.8693
0.8629
0.8633
0.8437
0.8400
0.8283
0.8206
0.8287
0.8159
0.8038
0.7991
0.7891
0.7952
0.8051
0.8127
0.8135
0.8129
0.8123
0.8071
0.8051
0.8001
0.7974
0.7955
0.7930
0.7902
0.7908
0.7896
0.7866
0.7873
0.7782
0.7730
0.7699
0.7840
0.7751
0.7734
0.7764
0.7736
0.7628
0.7711
0.7749
0.7843
0.7847
0.7775
0.8013
0.8129
0.8207
0.8318
0.8323
0.8306
0.8404
0.8474
0.8371
0.8245
0.8318
0.8305
0.8366
0.8291
0.8337
0.8278
0.8180
0.8150
0.8180
0.8137
0.8092
0.8170
0.8122
0.7972
0.8021
0.8047
0.7958
0.8026
0.8121
0.8070
0.7986
0.7984
0.7953
0.8027
0.8012
0.7977
0.8055
0.8147
0.8144
0.8160
0.7952
0.7999
0.8063
0.7947
0.8119
0.8073
0.8104
0.8272
0.8298
0.8308
0.8375
0.8389
0.8438
0.8462
0.8493
0.8492
0.8580
0.8662
0.8788
0.8810
0.8939
0.8929
0.8945
0.8935
0.8822
0.8778
0.8782
0.8752
0.8489
0.8514
0.8374
0.8482
0.8485
0.8507
0.8549
0.8668
0.8874
0.8814
0.8828
0.8838
0.8909
0.8888
0.8944
0.8979
0.8982
0.8964
0.8966
0.8992
0.8916
0.8967
0.8946
0.8964
0.8943
0.8904
0.8980
0.8858
0.8917
0.8718
0.8803
0.8815
0.8835
0.8770
1.0370
1.0374
1.0409
1.0404
1.0464
1.0489
1.0489
1.0555
1.0539
1.0520
1.0631
1.0631
1.0624
1.0624
1.0622
1.0640
1.0631
1.0626
1.0523
1.0641
1.0637
1.0703
1.0717
1.0919
1.0956
1.1025
1.0926
1.1220
1.1364
1.1799
1.1722
1.1665
1.1771
1.1863
1.1781
1.1898
1.1543
1.1618
1.1532
1.0026
1.0859
1.0669
1.0625
1.0229
1.0086
0.9786
0.9527
0.9394
0.9273
0.9094
0.8844
0.8559
0.8474
0.8230
0.8031
0.8012
0.7646
0.7603
0.7544
0.7614
0.7478
0.7354
0.7522
0.7428
0.7283
0.7315
0.7066
0.7046
0.6896
0.6915
0.6690
0.6649
0.6773
0.6811
0.7031
0.7171
0.7354
0.7644
0.7882
0.7832
0.6609
0.6800
0.6774
0.6591
0.6577
0.6699
0.6578
0.6583
0.6632
0.6744
0.6737
0.6734
0.6343
0.6278
0.6128
0.6172
0.6215
0.6238
0.6361
0.6415
0.6339
0.6308
0.6491
0.6346
0.6332
0.6302
0.6157
0.6043
0.6068
0.6074
0.6067
0.6100
0.6194
0.6278
0.6323
0.6112
0.5890
0.5881
0.5918
0.5957
0.5890
0.5834
0.5800
0.5666
0.5632
0.5662
0.5619
0.5728
0.5847
0.5803
0.5572
0.5529
0.5461
0.5372
0.5380
0.5420
0.5362
0.5406
0.5442
0.5428
0.5409
0.5391
0.5381
0.5407
0.5410
0.5408
0.5408
0.5396
0.5408
0.5435
0.5503
0.5426
0.5447
0.5502
0.5493
0.5483
0.5509
0.5515
0.5514
0.5557
0.5541
0.5536
0.5475
0.5532
0.5492
0.5492
0.5482
0.5532
0.5536
0.5579
0.5669
0.5723
0.5467
0.5592
0.5458
0.5378
0.5391
0.5332
0.5338
0.5309
0.5298
0.5233
0.5167
0.5231
0.5270
0.5265
0.5207
0.5254
0.5239
0.5248
0.5254
0.5294
0.5266
0.5332
0.5289
0.5310
0.5325
0.5320
0.5305
0.5339
0.5336
0.5318
0.5301
0.5361
0.5359
0.5399
0.5437
0.5460
0.5447
0.5502
0.5565
0.5556
0.5573
0.5672
0.5684
0.5675
0.5676
0.5679
0.5640
0.5661
0.5658
0.5597
0.5704
0.5760
0.5855
0.5829
0.5787
0.5890
0.5773
0.5731
0.5741
0.5788
0.5739
0.5774
0.5759
0.5710
0.5770
0.5741
0.5621
0.5730
0.5634
0.5593
0.5576
0.5567
0.5666
0.5759
0.5790
0.5898
0.5935
0.5926
0.5939
0.5845
0.5779
0.5811
0.5739
0.5732
0.5757
0.5778
0.5724
0.5782
0.5772
0.5743
0.5784
0.5733
0.5681
0.5632
0.5709
0.5727
0.5761
0.5706
0.5699
0.5751
0.5686
0.5651
0.5647
0.5741
0.5511
0.5491
0.5831
0.5823
0.5849
0.5901
0.5832
0.5879
0.5849
0.5844
0.5815
0.5437
0.5437
0.5464
0.5464
0.5489
0.5516
0.5484
0.5495
0.5495
0.5537
0.5557
0.6306
0.6194
0.6174
0.6221
0.6332
0.6174
0.6372
0.6151
0.6451
0.6390
0.6402
0.6599
0.6624
0.6709
0.6657
0.6798
0.6960
0.6901
0.7006
0.6977
0.7267
0.7239
0.7251
0.7241
0.7081
0.7145
0.7203
0.7215
0.7199
0.7240
0.7263
0.7286
0.7461
0.7542
0.7565
0.7531
0.7507
0.7531
0.7612
0.7868
0.7972
0.8135
0.8170
0.8217
0.8425
0.8367
0.8332
0.8400
0.8311
0.8351
0.8264
0.8261
0.8216
0.8216
0.8311
0.8215
0.8383
0.8308
0.8471
0.8046
0.7998
0.7683
0.7513
0.7691
0.7468
0.7501
0.7501
0.7447
0.7422
0.7442
0.7350
0.7539
0.7188
0.7583
0.7380
0.7448
0.7491
0.7054
0.6931
0.6872
0.6769
0.6769
0.6187
0.6251
0.6173
0.6462
0.6187
0.6167
0.6275
0.6277
0.6300
0.6231
0.6231
0.6299
0.6359
0.6168
0.6134
0.6275
0.5932
0.5563
0.5651
0.5566
0.5936
0.5678
0.5440
0.5298
0.5398
0.5435
0.5475
0.5414
0.5380
0.5648
0.5565
0.5351
0.5598
0.5688
0.5524
0.5748
0.5598
0.5330
0.5307
0.5453
0.5445
0.5433
0.5543
0.5258
0.5570
0.5624
0.5640
0.5591
0.5637
0.5604
0.5537
0.5646
0.5468
0.5531
0.5556
0.5465
0.5506
0.5322
0.5400
0.5330
0.5345
0.5283
0.5371
0.5232
0.5115
0.5281
0.5104
0.5134
0.5088
0.5109
0.5097
0.5125
0.5157
0.5142
0.5255
0.5163
0.5116
0.5117
0.5091
0.5059
0.5121
0.5078
0.5055
0.5157
0.5219
0.5158
0.5071
0.5142
0.5178
0.5098
0.5131
0.5175
0.5176
0.4983
0.5048
0.4923
0.5017
0.5279