Historis Old Perancis franc / Dolar Brunei

Sejarah kurs harian AFR /BND sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Old Perancis franc = 0.0027757 Dolar Brunei

minimum pada

1 Old Perancis franc = 0.0021003 Dolar Brunei

sejarah harga BND / AFR

Date AFR/BND
0.0022272
0.0022153
0.0022029
0.0022287
0.0022070
0.0022224
0.0022228
0.0022167
0.0022229
0.0022230
0.0022102
0.0022083
0.0022061
0.0022154
0.0022235
0.0022226
0.0022210
0.0022261
0.0022274
0.0022177
0.0022058
0.0022070
0.0022345
0.0022345
0.0022203
0.0022047
0.0022092
0.0022320
0.0022049
0.0022068
0.0021930
0.0022041
0.0022232
0.0022267
0.0022284
0.0022405
0.0022537
0.0022532
0.0022499
0.0022304
0.0022424
0.0022624
0.0022636
0.0022474
0.0022500
0.0022327
0.0022029
0.0022039
0.0022085
0.0022180
0.0022184
0.0022207
0.0022317
0.0022427
0.0022178
0.0022042
0.0021934
0.0021820
0.0021751
0.0021803
0.0021663
0.0021705
0.0021870
0.0021797
0.0021807
0.0021837
0.0021899
0.0021957
0.0021719
0.0021583
0.0021675
0.0021610
0.0021656
0.0021435
0.0021352
0.0021330
0.0021403
0.0021275
0.0021514
0.0021042
0.0021535
0.0021569
0.0021300
0.0021333
0.0021136
0.0021322
0.0021418
0.0021538
0.0021580
0.0021593
0.0021524
0.0022189
0.0022339
0.0022254
0.0022089
0.0022387
0.0022434
0.0022366
0.0022183
0.0022434
0.0022205
0.0022465
0.0022783
0.0022759
0.0022515
0.0023222
0.0023212
0.0023240
0.0023453
0.0023198
0.0023237
0.0023446
0.0023403
0.0023269
0.0023449
0.0023511
0.0023525
0.0023546
0.0023562
0.0023345
0.0023414
0.0023809
0.0023845
0.0023825
0.0023897
0.0023858
0.0024034
0.0024141
0.0024174
0.0024187
0.0024300
0.0024201
0.0024338
0.0024342
0.0024263
0.0024470
0.0024481
0.0024440
0.0024461
0.0024318
0.0024428
0.0024417
0.0024521
0.0024603
0.0024662
0.0024771
0.0024751
0.0024514
0.0024470
0.0024413
0.0024531
0.0024351
0.0024231
0.0024163
0.0024378
0.0024371
0.0024466
0.0024533
0.0024480
0.0024542
0.0024491
0.0024559
0.0024545
0.0024658
0.0024593
0.0024771
0.0024943
0.0024680
0.0024706
0.0024337
0.0024213
0.0024325
0.0024210
0.0024238
0.0024492
0.0024349
0.0024443
0.0024447
0.0024452
0.0024383
0.0024703
0.0024629
0.0024731
0.0024606
0.0024800
0.0024585
0.0024675
0.0024748
0.0024253
0.0024028
0.0024018
0.0023890
0.0023988
0.0024146
0.0023984
0.0023907
0.0023694
0.0023732
0.0023350
0.0023535
0.0023417
0.0023567
0.0023498
0.0023598
0.0023974
0.0023853
0.0024170
0.0024063
0.0023604
0.0023188
0.0022945
0.0023100
0.0023067
0.0022794
0.0022800
0.0022870
0.0023032
0.0023031
0.0022922
0.0022999
0.0022932
0.0023118
0.0022917
0.0022965
0.0022879
0.0023020
0.0023043
0.0023137
0.0023020
0.0023083
0.0022444
0.0022638
0.0022659
0.0022748
0.0022573
0.0022860
0.0022818
0.0023093
0.0023151
0.0022943
0.0023070
0.0023181
0.0023158
0.0023240
0.0023470
0.0023106
0.0023305
0.0023155
0.0023049
0.0022991
0.0023128
0.0023062
0.0023031
0.0023183
0.0023274
0.0023175
0.0023068
0.0023300
0.0023343
0.0023179
0.0023341
0.0023400
0.0023289
0.0023225
0.0023546
0.0027458
0.0027312
0.0027565
0.0024858
0.0024759
0.0024644
0.0024716
0.0024308
0.0024481
0.0024323
0.0024192
0.0024253
0.0024406
0.0024421
0.0024281
0.0024213
0.0024406
0.0024309
0.0024395
0.0024350
0.0024427
0.0024584
0.0024528
0.0024592
0.0024709
0.0024512
0.0024451
0.0024527
0.0024437
0.0024161
0.0023954
0.0024064
0.0023975
0.0023659
0.0023482
0.0023660
0.0023679
0.0023500
0.0023759
0.0023375
0.0023387
0.0023207
0.0023050
0.0022663
0.0022666
0.0022697
0.0023061
0.0022840
0.0022959
0.0022762
0.0022642
0.0022924
0.0022980
0.0023075
0.0023159
0.0023229
0.0023084
0.0023145
0.0023110
0.0023038
0.0022956
0.0023067
0.0023255
0.0023084
0.0023024
0.0023166
0.0023387
0.0023273
0.0023053
0.0023268
0.0023316
0.0023297
0.0023316
0.0023215
0.0023274
0.0022738
0.0023203
0.0023291
0.0022887
0.0022747
0.0022803
0.0022796
0.0022782
0.0022713
0.0022833
0.0023202
0.0023336
0.0023511
0.0023392
0.0023619
0.0023736
0.0023671
0.0023398
0.0023181
0.0023425
0.0023417
0.0023483
0.0023277
0.0023293
0.0023297
0.0023099
0.0023487
0.0023833
0.0023976
0.0023874
0.0023665
0.0023544
0.0023966
0.0023898
0.0023479
0.0023477
0.0023388
0.0023580
0.0023207
0.0022766
0.0022967
0.0023339