Historique des taux quotidiens AFR /BND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0027757 dollar brunéien
le minimum le
1 Ancien franc français = 0.0021003 dollar brunéien
Historique des prix BND / AFR
Date | AFR/BND |
| 0.0022112 |
| 0.0022211 |
| 0.0022153 |
| 0.0022029 |
| 0.0022287 |
| 0.0022070 |
| 0.0022224 |
| 0.0022228 |
| 0.0022167 |
| 0.0022229 |
| 0.0022230 |
| 0.0022102 |
| 0.0022083 |
| 0.0022061 |
| 0.0022154 |
| 0.0022235 |
| 0.0022226 |
| 0.0022210 |
| 0.0022261 |
| 0.0022274 |
| 0.0022177 |
| 0.0022058 |
| 0.0022070 |
| 0.0022345 |
| 0.0022345 |
| 0.0022203 |
| 0.0022047 |
| 0.0022092 |
| 0.0022320 |
| 0.0022049 |
| 0.0022068 |
| 0.0021930 |
| 0.0022041 |
| 0.0022232 |
| 0.0022267 |
| 0.0022284 |
| 0.0022405 |
| 0.0022537 |
| 0.0022532 |
| 0.0022499 |
| 0.0022304 |
| 0.0022424 |
| 0.0022624 |
| 0.0022636 |
| 0.0022474 |
| 0.0022500 |
| 0.0022327 |
| 0.0022029 |
| 0.0022039 |
| 0.0022085 |
| 0.0022180 |
| 0.0022184 |
| 0.0022207 |
| 0.0022317 |
| 0.0022427 |
| 0.0022178 |
| 0.0022042 |
| 0.0021934 |
| 0.0021820 |
| 0.0021751 |
| 0.0021803 |
| 0.0021663 |
| 0.0021705 |
| 0.0021870 |
| 0.0021797 |
| 0.0021807 |
| 0.0021837 |
| 0.0021899 |
| 0.0021957 |
| 0.0021719 |
| 0.0021583 |
| 0.0021675 |
| 0.0021610 |
| 0.0021656 |
| 0.0021435 |
| 0.0021352 |
| 0.0021330 |
| 0.0021403 |
| 0.0021275 |
| 0.0021514 |
| 0.0021042 |
| 0.0021535 |
| 0.0021569 |
| 0.0021300 |
| 0.0021333 |
| 0.0021136 |
| 0.0021322 |
| 0.0021418 |
| 0.0021538 |
| 0.0021580 |
| 0.0021593 |
| 0.0021524 |
| 0.0022189 |
| 0.0022339 |
| 0.0022254 |
| 0.0022089 |
| 0.0022387 |
| 0.0022434 |
| 0.0022366 |
| 0.0022183 |
| 0.0022434 |
| 0.0022205 |
| 0.0022465 |
| 0.0022783 |
| 0.0022759 |
| 0.0022515 |
| 0.0023222 |
| 0.0023212 |
| 0.0023240 |
| 0.0023453 |
| 0.0023198 |
| 0.0023237 |
| 0.0023446 |
| 0.0023403 |
| 0.0023269 |
| 0.0023449 |
| 0.0023511 |
| 0.0023525 |
| 0.0023546 |
| 0.0023562 |
| 0.0023345 |
| 0.0023414 |
| 0.0023809 |
| 0.0023845 |
| 0.0023825 |
| 0.0023897 |
| 0.0023858 |
| 0.0024034 |
| 0.0024141 |
| 0.0024174 |
| 0.0024187 |
| 0.0024300 |
| 0.0024201 |
| 0.0024338 |
| 0.0024342 |
| 0.0024263 |
| 0.0024470 |
| 0.0024481 |
| 0.0024440 |
| 0.0024461 |
| 0.0024318 |
| 0.0024428 |
| 0.0024417 |
| 0.0024521 |
| 0.0024603 |
| 0.0024662 |
| 0.0024771 |
| 0.0024751 |
| 0.0024514 |
| 0.0024470 |
| 0.0024413 |
| 0.0024531 |
| 0.0024351 |
| 0.0024231 |
| 0.0024163 |
| 0.0024378 |
| 0.0024371 |
| 0.0024466 |
| 0.0024533 |
| 0.0024480 |
| 0.0024542 |
| 0.0024491 |
| 0.0024559 |
| 0.0024545 |
| 0.0024658 |
| 0.0024593 |
| 0.0024771 |
| 0.0024943 |
| 0.0024680 |
| 0.0024706 |
| 0.0024337 |
| 0.0024213 |
| 0.0024325 |
| 0.0024210 |
| 0.0024238 |
| 0.0024492 |
| 0.0024349 |
| 0.0024443 |
| 0.0024447 |
| 0.0024452 |
| 0.0024383 |
| 0.0024703 |
| 0.0024629 |
| 0.0024731 |
| 0.0024606 |
| 0.0024800 |
| 0.0024585 |
| 0.0024675 |
| 0.0024748 |
| 0.0024253 |
| 0.0024028 |
| 0.0024018 |
| 0.0023890 |
| 0.0023988 |
| 0.0024146 |
| 0.0023984 |
| 0.0023907 |
| 0.0023694 |
| 0.0023732 |
| 0.0023350 |
| 0.0023535 |
| 0.0023417 |
| 0.0023567 |
| 0.0023498 |
| 0.0023598 |
| 0.0023974 |
| 0.0023853 |
| 0.0024170 |
| 0.0024063 |
| 0.0023604 |
| 0.0023188 |
| 0.0022945 |
| 0.0023100 |
| 0.0023067 |
| 0.0022794 |
| 0.0022800 |
| 0.0022870 |
| 0.0023032 |
| 0.0023031 |
| 0.0022922 |
| 0.0022999 |
| 0.0022932 |
| 0.0023118 |
| 0.0022917 |
| 0.0022965 |
| 0.0022879 |
| 0.0023020 |
| 0.0023043 |
| 0.0023137 |
| 0.0023020 |
| 0.0023083 |
| 0.0022444 |
| 0.0022638 |
| 0.0022659 |
| 0.0022748 |
| 0.0022573 |
| 0.0022860 |
| 0.0022818 |
| 0.0023093 |
| 0.0023151 |
| 0.0022943 |
| 0.0023070 |
| 0.0023181 |
| 0.0023158 |
| 0.0023240 |
| 0.0023470 |
| 0.0023106 |
| 0.0023305 |
| 0.0023155 |
| 0.0023049 |
| 0.0022991 |
| 0.0023128 |
| 0.0023062 |
| 0.0023031 |
| 0.0023183 |
| 0.0023274 |
| 0.0023175 |
| 0.0023068 |
| 0.0023300 |
| 0.0023343 |
| 0.0023179 |
| 0.0023341 |
| 0.0023400 |
| 0.0023289 |
| 0.0023225 |
| 0.0023546 |
| 0.0027458 |
| 0.0027312 |
| 0.0027565 |
| 0.0024858 |
| 0.0024759 |
| 0.0024644 |
| 0.0024716 |
| 0.0024308 |
| 0.0024481 |
| 0.0024323 |
| 0.0024192 |
| 0.0024253 |
| 0.0024406 |
| 0.0024421 |
| 0.0024281 |
| 0.0024213 |
| 0.0024406 |
| 0.0024309 |
| 0.0024395 |
| 0.0024350 |
| 0.0024427 |
| 0.0024584 |
| 0.0024528 |
| 0.0024592 |
| 0.0024709 |
| 0.0024512 |
| 0.0024451 |
| 0.0024527 |
| 0.0024437 |
| 0.0024161 |
| 0.0023954 |
| 0.0024064 |
| 0.0023975 |
| 0.0023659 |
| 0.0023482 |
| 0.0023660 |
| 0.0023679 |
| 0.0023500 |
| 0.0023759 |
| 0.0023375 |
| 0.0023387 |
| 0.0023207 |
| 0.0023050 |
| 0.0022663 |
| 0.0022666 |
| 0.0022697 |
| 0.0023061 |
| 0.0022840 |
| 0.0022959 |
| 0.0022762 |
| 0.0022642 |
| 0.0022924 |
| 0.0022980 |
| 0.0023075 |
| 0.0023159 |
| 0.0023229 |
| 0.0023084 |
| 0.0023145 |
| 0.0023110 |
| 0.0023038 |
| 0.0022956 |
| 0.0023067 |
| 0.0023255 |
| 0.0023084 |
| 0.0023024 |
| 0.0023166 |
| 0.0023387 |
| 0.0023273 |
| 0.0023053 |
| 0.0023268 |
| 0.0023316 |
| 0.0023297 |
| 0.0023316 |
| 0.0023215 |
| 0.0023274 |
| 0.0022738 |
| 0.0023203 |
| 0.0023291 |
| 0.0022887 |
| 0.0022747 |
| 0.0022803 |
| 0.0022796 |
| 0.0022782 |
| 0.0022713 |
| 0.0022833 |
| 0.0023202 |
| 0.0023336 |
| 0.0023511 |
| 0.0023392 |
| 0.0023619 |
| 0.0023736 |
| 0.0023671 |
| 0.0023398 |
| 0.0023181 |
| 0.0023425 |
| 0.0023417 |
| 0.0023483 |
| 0.0023277 |
| 0.0023293 |
| 0.0023297 |
| 0.0023099 |
| 0.0023487 |
| 0.0023833 |
| 0.0023976 |
| 0.0023874 |
| 0.0023665 |
| 0.0023544 |
| 0.0023966 |
| 0.0023898 |
| 0.0023479 |
| 0.0023477 |
| 0.0023388 |
| 0.0023580 |
| 0.0023207 |
| 0.0022766 |
| 0.0022967 |
| 0.0023339 |