Sejarah kurs harian AFR /ETB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 0.39103 Birr Etiopia
minimum pada
1 Old Perancis franc = 0.03398 Birr Etiopia
Date | AFR/ETB |
---|---|
0.09265 | |
0.09210 | |
0.09391 | |
0.09304 | |
0.09393 | |
0.09438 | |
0.09463 | |
0.09394 | |
0.09380 | |
0.09310 | |
0.09297 | |
0.09214 | |
0.09290 | |
0.09366 | |
0.09427 | |
0.09423 | |
0.09502 | |
0.09476 | |
0.09368 | |
0.09204 | |
0.09288 | |
0.09338 | |
0.09306 | |
0.09106 | |
0.09113 | |
0.09008 | |
0.09055 | |
0.08939 | |
0.08990 | |
0.08877 | |
0.08922 | |
0.09007 | |
0.09044 | |
0.09099 | |
0.09116 | |
0.09151 | |
0.09158 | |
0.09241 | |
0.09217 | |
0.09281 | |
0.09428 | |
0.09207 | |
0.09084 | |
0.09073 | |
0.09119 | |
0.08978 | |
0.08904 | |
0.08910 | |
0.08979 | |
0.09025 | |
0.09085 | |
0.09047 | |
0.09160 | |
0.09043 | |
0.08800 | |
0.08759 | |
0.08694 | |
0.08757 | |
0.08813 | |
0.08769 | |
0.08873 | |
0.08875 | |
0.08854 | |
0.08783 | |
0.08725 | |
0.08695 | |
0.08667 | |
0.08593 | |
0.08548 | |
0.08403 | |
0.08317 | |
0.08375 | |
0.08124 | |
0.08047 | |
0.07946 | |
0.07935 | |
0.07815 | |
0.07885 | |
0.07729 | |
0.08055 | |
0.08139 | |
0.07990 | |
0.08056 | |
0.07966 | |
0.08139 | |
0.08155 | |
0.08209 | |
0.08196 | |
0.08074 | |
0.08006 | |
0.08295 | |
0.08395 | |
0.08355 | |
0.08247 | |
0.08449 | |
0.08526 | |
0.08430 | |
0.08219 | |
0.08287 | |
0.08281 | |
0.08427 | |
0.08593 | |
0.08537 | |
0.08436 | |
0.08685 | |
0.08765 | |
0.08717 | |
0.08766 | |
0.08532 | |
0.08583 | |
0.08646 | |
0.08556 | |
0.08542 | |
0.39103 | |
0.08380 | |
0.08357 | |
0.08324 | |
0.08235 | |
0.08190 | |
0.08223 | |
0.08373 | |
0.08376 | |
0.08349 | |
0.08259 | |
0.08199 | |
0.08209 | |
0.08239 | |
0.08284 | |
0.08291 | |
0.08254 | |
0.08210 | |
0.08127 | |
0.08100 | |
0.08048 | |
0.08040 | |
0.07970 | |
0.07940 | |
0.07950 | |
0.07917 | |
0.07975 | |
0.07913 | |
0.08050 | |
0.08072 | |
0.08117 | |
0.07993 | |
0.07907 | |
0.07865 | |
0.07781 | |
0.07728 | |
0.07670 | |
0.07543 | |
0.07476 | |
0.07351 | |
0.07392 | |
0.07272 | |
0.07390 | |
0.07437 | |
0.07421 | |
0.07275 | |
0.07264 | |
0.07299 | |
0.07263 | |
0.07300 | |
0.07340 | |
0.07320 | |
0.07276 | |
0.07176 | |
0.07076 | |
0.06944 | |
0.06850 | |
0.06830 | |
0.06799 | |
0.06717 | |
0.06743 | |
0.06685 | |
0.06713 | |
0.06614 | |
0.06555 | |
0.06592 | |
0.06605 | |
0.06622 | |
0.06562 | |
0.06478 | |
0.06478 | |
0.06375 | |
0.06321 | |
0.06322 | |
0.06091 | |
0.06099 | |
0.06075 | |
0.05832 | |
0.05910 | |
0.05984 | |
0.05911 | |
0.05806 | |
0.05650 | |
0.05623 | |
0.05475 | |
0.05520 | |
0.05504 | |
0.05441 | |
0.05478 | |
0.05426 | |
0.05551 | |
0.05359 | |
0.05557 | |
0.05630 | |
0.05517 | |
0.05291 | |
0.05275 | |
0.05332 | |
0.05339 | |
0.05371 | |
0.05422 | |
0.05431 | |
0.05468 | |
0.05456 | |
0.05393 | |
0.05390 | |
0.05309 | |
0.05193 | |
0.05089 | |
0.05079 | |
0.04999 | |
0.05030 | |
0.05017 | |
0.05016 | |
0.04933 | |
0.04939 | |
0.04899 | |
0.04935 | |
0.04944 | |
0.04905 | |
0.04872 | |
0.04920 | |
0.04933 | |
0.04997 | |
0.04955 | |
0.04916 | |
0.04939 | |
0.04994 | |
0.04933 | |
0.05013 | |
0.05007 | |
0.04969 | |
0.04979 | |
0.04985 | |
0.04890 | |
0.04909 | |
0.04917 | |
0.04902 | |
0.04872 | |
0.04944 | |
0.04960 | |
0.04934 | |
0.04902 | |
0.04934 | |
0.04910 | |
0.04889 | |
0.04899 | |
0.04927 | |
0.04901 | |
0.04904 | |
0.04923 | |
0.04971 | |
0.04904 | |
0.04971 | |
0.05180 | |
0.05202 | |
0.05133 | |
0.05121 | |
0.05009 | |
0.05010 | |
0.04950 | |
0.04949 | |
0.04925 | |
0.04951 | |
0.04983 | |
0.04913 | |
0.04834 | |
0.04883 | |
0.04904 | |
0.04226 | |
0.04226 | |
0.04280 | |
0.04298 | |
0.04299 | |
0.04228 | |
0.04254 | |
0.04207 | |
0.04200 | |
0.04219 | |
0.04166 | |
0.04158 | |
0.04087 | |
0.04035 | |
0.04032 | |
0.03940 | |
0.03945 | |
0.03946 | |
0.03946 | |
0.03912 | |
0.03935 | |
0.03869 | |
0.03841 | |
0.03840 | |
0.03827 | |
0.03734 | |
0.03692 | |
0.03734 | |
0.03802 | |
0.03726 | |
0.03721 | |
0.03695 | |
0.03689 | |
0.03697 | |
0.03683 | |
0.03732 | |
0.03655 | |
0.03728 | |
0.03621 | |
0.03651 | |
0.03617 | |
0.03596 | |
0.03582 | |
0.03656 | |
0.03699 | |
0.03631 | |
0.03636 | |
0.03674 | |
0.03769 | |
0.03750 | |
0.03709 | |
0.03743 | |
0.03807 | |
0.03805 | |
0.03821 | |
0.03784 | |
0.03797 | |
0.03767 | |
0.03783 | |
0.03824 | |
0.03776 | |
0.03735 | |
0.03761 | |
0.03695 | |
0.03697 | |
0.03702 | |
0.03717 | |
0.03743 | |
0.03736 | |
0.03717 | |
0.03697 | |
0.03707 | |
0.03740 | |
0.03755 | |
0.03740 | |
0.03698 | |
0.03696 | |
0.03724 | |
0.03713 | |
0.03641 | |
0.03669 | |
0.03618 | |
0.03569 | |
0.03570 | |
0.03603 | |
0.03644 | |
0.03618 | |
0.03532 | |
0.03494 | |
0.03529 | |
0.03516 | |
0.03512 | |
0.03528 | |
0.03490 | |
0.03531 | |
0.03490 | |
0.03402 | |
0.03424 | |
0.03445 |