Povijest dnevnih stopa AFR /ETB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.39103 etiopski bir
Minimalni na
1 Stari francuski franak = 0.03398 etiopski bir
povijest Cijena ETB / AFR
Date | AFR/ETB |
| 0.09210 |
| 0.09391 |
| 0.09304 |
| 0.09393 |
| 0.09438 |
| 0.09463 |
| 0.09394 |
| 0.09380 |
| 0.09310 |
| 0.09297 |
| 0.09214 |
| 0.09290 |
| 0.09366 |
| 0.09427 |
| 0.09423 |
| 0.09502 |
| 0.09476 |
| 0.09368 |
| 0.09204 |
| 0.09288 |
| 0.09338 |
| 0.09306 |
| 0.09106 |
| 0.09113 |
| 0.09008 |
| 0.09055 |
| 0.08939 |
| 0.08990 |
| 0.08877 |
| 0.08922 |
| 0.09007 |
| 0.09044 |
| 0.09099 |
| 0.09116 |
| 0.09151 |
| 0.09158 |
| 0.09241 |
| 0.09217 |
| 0.09281 |
| 0.09428 |
| 0.09207 |
| 0.09084 |
| 0.09073 |
| 0.09119 |
| 0.08978 |
| 0.08904 |
| 0.08910 |
| 0.08979 |
| 0.09025 |
| 0.09085 |
| 0.09047 |
| 0.09160 |
| 0.09043 |
| 0.08800 |
| 0.08759 |
| 0.08694 |
| 0.08757 |
| 0.08813 |
| 0.08769 |
| 0.08873 |
| 0.08875 |
| 0.08854 |
| 0.08783 |
| 0.08725 |
| 0.08695 |
| 0.08667 |
| 0.08593 |
| 0.08548 |
| 0.08403 |
| 0.08317 |
| 0.08375 |
| 0.08124 |
| 0.08047 |
| 0.07946 |
| 0.07935 |
| 0.07815 |
| 0.07885 |
| 0.07729 |
| 0.08055 |
| 0.08139 |
| 0.07990 |
| 0.08056 |
| 0.07966 |
| 0.08139 |
| 0.08155 |
| 0.08209 |
| 0.08196 |
| 0.08074 |
| 0.08006 |
| 0.08295 |
| 0.08395 |
| 0.08355 |
| 0.08247 |
| 0.08449 |
| 0.08526 |
| 0.08430 |
| 0.08219 |
| 0.08287 |
| 0.08281 |
| 0.08427 |
| 0.08593 |
| 0.08537 |
| 0.08436 |
| 0.08685 |
| 0.08765 |
| 0.08717 |
| 0.08766 |
| 0.08532 |
| 0.08583 |
| 0.08646 |
| 0.08556 |
| 0.08542 |
| 0.39103 |
| 0.08380 |
| 0.08357 |
| 0.08324 |
| 0.08235 |
| 0.08190 |
| 0.08223 |
| 0.08373 |
| 0.08376 |
| 0.08349 |
| 0.08259 |
| 0.08199 |
| 0.08209 |
| 0.08239 |
| 0.08284 |
| 0.08291 |
| 0.08254 |
| 0.08210 |
| 0.08127 |
| 0.08100 |
| 0.08048 |
| 0.08040 |
| 0.07970 |
| 0.07940 |
| 0.07950 |
| 0.07917 |
| 0.07975 |
| 0.07913 |
| 0.08050 |
| 0.08072 |
| 0.08117 |
| 0.07993 |
| 0.07907 |
| 0.07865 |
| 0.07781 |
| 0.07728 |
| 0.07670 |
| 0.07543 |
| 0.07476 |
| 0.07351 |
| 0.07392 |
| 0.07272 |
| 0.07390 |
| 0.07437 |
| 0.07421 |
| 0.07275 |
| 0.07264 |
| 0.07299 |
| 0.07263 |
| 0.07300 |
| 0.07340 |
| 0.07320 |
| 0.07276 |
| 0.07176 |
| 0.07076 |
| 0.06944 |
| 0.06850 |
| 0.06830 |
| 0.06799 |
| 0.06717 |
| 0.06743 |
| 0.06685 |
| 0.06713 |
| 0.06614 |
| 0.06555 |
| 0.06592 |
| 0.06605 |
| 0.06622 |
| 0.06562 |
| 0.06478 |
| 0.06478 |
| 0.06375 |
| 0.06321 |
| 0.06322 |
| 0.06091 |
| 0.06099 |
| 0.06075 |
| 0.05832 |
| 0.05910 |
| 0.05984 |
| 0.05911 |
| 0.05806 |
| 0.05650 |
| 0.05623 |
| 0.05475 |
| 0.05520 |
| 0.05504 |
| 0.05441 |
| 0.05478 |
| 0.05426 |
| 0.05551 |
| 0.05359 |
| 0.05557 |
| 0.05630 |
| 0.05517 |
| 0.05291 |
| 0.05275 |
| 0.05332 |
| 0.05339 |
| 0.05371 |
| 0.05422 |
| 0.05431 |
| 0.05468 |
| 0.05456 |
| 0.05393 |
| 0.05390 |
| 0.05309 |
| 0.05193 |
| 0.05089 |
| 0.05079 |
| 0.04999 |
| 0.05030 |
| 0.05017 |
| 0.05016 |
| 0.04933 |
| 0.04939 |
| 0.04899 |
| 0.04935 |
| 0.04944 |
| 0.04905 |
| 0.04872 |
| 0.04920 |
| 0.04933 |
| 0.04997 |
| 0.04955 |
| 0.04916 |
| 0.04939 |
| 0.04994 |
| 0.04933 |
| 0.05013 |
| 0.05007 |
| 0.04969 |
| 0.04979 |
| 0.04985 |
| 0.04890 |
| 0.04909 |
| 0.04917 |
| 0.04902 |
| 0.04872 |
| 0.04944 |
| 0.04960 |
| 0.04934 |
| 0.04902 |
| 0.04934 |
| 0.04910 |
| 0.04889 |
| 0.04899 |
| 0.04927 |
| 0.04901 |
| 0.04904 |
| 0.04923 |
| 0.04971 |
| 0.04904 |
| 0.04971 |
| 0.05180 |
| 0.05202 |
| 0.05133 |
| 0.05121 |
| 0.05009 |
| 0.05010 |
| 0.04950 |
| 0.04949 |
| 0.04925 |
| 0.04951 |
| 0.04983 |
| 0.04913 |
| 0.04834 |
| 0.04883 |
| 0.04904 |
| 0.04226 |
| 0.04226 |
| 0.04280 |
| 0.04298 |
| 0.04299 |
| 0.04228 |
| 0.04254 |
| 0.04207 |
| 0.04200 |
| 0.04219 |
| 0.04166 |
| 0.04158 |
| 0.04087 |
| 0.04035 |
| 0.04032 |
| 0.03940 |
| 0.03945 |
| 0.03946 |
| 0.03946 |
| 0.03912 |
| 0.03935 |
| 0.03869 |
| 0.03841 |
| 0.03840 |
| 0.03827 |
| 0.03734 |
| 0.03692 |
| 0.03734 |
| 0.03802 |
| 0.03726 |
| 0.03721 |
| 0.03695 |
| 0.03689 |
| 0.03697 |
| 0.03683 |
| 0.03732 |
| 0.03655 |
| 0.03728 |
| 0.03621 |
| 0.03651 |
| 0.03617 |
| 0.03596 |
| 0.03582 |
| 0.03656 |
| 0.03699 |
| 0.03631 |
| 0.03636 |
| 0.03674 |
| 0.03769 |
| 0.03750 |
| 0.03709 |
| 0.03743 |
| 0.03807 |
| 0.03805 |
| 0.03821 |
| 0.03784 |
| 0.03797 |
| 0.03767 |
| 0.03783 |
| 0.03824 |
| 0.03776 |
| 0.03735 |
| 0.03761 |
| 0.03695 |
| 0.03697 |
| 0.03702 |
| 0.03717 |
| 0.03743 |
| 0.03736 |
| 0.03717 |
| 0.03697 |
| 0.03707 |
| 0.03740 |
| 0.03755 |
| 0.03740 |
| 0.03698 |
| 0.03696 |
| 0.03724 |
| 0.03713 |
| 0.03641 |
| 0.03669 |
| 0.03618 |
| 0.03569 |
| 0.03570 |
| 0.03603 |
| 0.03644 |
| 0.03618 |
| 0.03532 |
| 0.03494 |
| 0.03529 |
| 0.03516 |
| 0.03512 |
| 0.03528 |
| 0.03490 |
| 0.03531 |
| 0.03490 |
| 0.03402 |
| 0.03424 |
| 0.03445 |