Historis Old Perancis franc / Shekel Baru Israel

Sejarah kurs harian AFR /ILS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Old Perancis franc = 0.006703 Shekel Baru Israel

minimum pada

1 Old Perancis franc = 0.004939 Shekel Baru Israel

sejarah harga ILS / AFR

Date AFR/ILS
0.005316
0.005248
0.005229
0.005202
0.005176
0.005128
0.005148
0.005005
0.005110
0.005159
0.005211
0.005247
0.005318
0.005370
0.005463
0.005537
0.005529
0.005513
0.005474
0.005494
0.005510
0.005612
0.005590
0.005593
0.005578
0.005641
0.005599
0.005583
0.005632
0.005708
0.005740
0.005756
0.005722
0.005765
0.005732
0.005745
0.005700
0.005723
0.005785
0.005828
0.005799
0.005847
0.005928
0.006029
0.006008
0.005962
0.005997
0.005956
0.006014
0.006048
0.006029
0.005923
0.005973
0.005972
0.005981
0.006051
0.006135
0.006141
0.006079
0.006161
0.006183
0.006064
0.006032
0.006226
0.006285
0.006499
0.006365
0.006289
0.006150
0.006056
0.006079
0.006016
0.005749
0.005706
0.005691
0.005605
0.005631
0.005737
0.005670
0.005719
0.005743
0.005797
0.005810
0.005753
0.005735
0.005844
0.005804
0.006039
0.006096
0.006216
0.006158
0.006234
0.006256
0.006338
0.006309
0.006411
0.006355
0.006338
0.006162
0.006266
0.006281
0.006292
0.006386
0.006130
0.006027
0.006025
0.006064
0.006159
0.006093
0.006097
0.006148
0.006100
0.006083
0.006114
0.006123
0.006143
0.006146
0.006136
0.006082
0.006099
0.006019
0.006018
0.006054
0.006046
0.005920
0.006023
0.005971
0.006012
0.006013
0.006040
0.006241
0.006261
0.006190
0.006061
0.006069
0.006103
0.006097
0.006153
0.006198
0.006219
0.006306
0.006362
0.006539
0.006611
0.006441
0.006377
0.006138
0.006156
0.006226
0.006240
0.006274
0.006277
0.006308
0.006227
0.006182
0.006143
0.006180
0.006229
0.006208
0.006152
0.006045
0.006014
0.005907
0.006107
0.006087
0.006033
0.006071
0.006080
0.006057
0.006158
0.006079
0.005923
0.005833
0.005930
0.005822
0.005768
0.005683
0.005726
0.005578
0.005628
0.005678
0.005710
0.005677
0.005594
0.005525
0.005443
0.005413
0.005429
0.005394
0.005412
0.005304
0.005358
0.005281
0.005278
0.005323
0.005156
0.005268
0.005196
0.005170
0.005068
0.004989
0.005078
0.005143
0.005258
0.005357
0.005322
0.005336
0.005569
0.005518
0.005527
0.005502
0.005406
0.005485
0.005442
0.005395
0.005533
0.005378
0.005381
0.005402
0.005475
0.005444
0.005481
0.005543
0.005622
0.005569
0.005443
0.005489
0.005410
0.005423
0.005361
0.005378
0.005449
0.005360
0.005449
0.005453
0.005292
0.005375
0.005500
0.005513
0.005665
0.005699
0.005685
0.005709
0.005708
0.005741
0.005782
0.005799
0.005785
0.005780
0.005795
0.005763
0.005836
0.005859
0.005932
0.005935
0.005902
0.005927
0.005936
0.005998
0.006033
0.006058
0.006052
0.006078
0.006021
0.005975
0.005962
0.005987
0.005985
0.005964
0.005976
0.006004
0.006030
0.006069
0.006054
0.005998
0.006001
0.006063
0.006065
0.005955
0.005893
0.005994
0.006004
0.006069
0.006039
0.006009
0.006015
0.006051
0.006091
0.006065
0.006057
0.006105
0.006073
0.006095
0.006122
0.006164
0.006208
0.006211
0.006088
0.006102
0.006114
0.006167
0.006102
0.006115
0.006126
0.005977
0.005945
0.005960
0.005907
0.005910
0.006035
0.005948
0.005927
0.005864
0.005871
0.005785
0.005859
0.005780
0.005883
0.005950
0.005903
0.006000
0.006094
0.006404
0.006124
0.005918
0.005664
0.005658
0.005692
0.005811
0.005812
0.005847
0.005885
0.005928
0.005909
0.005876
0.005937
0.005850
0.005865
0.005817
0.005835
0.005891
0.005960
0.005977
0.006020
0.005900
0.005869
0.005776
0.005891
0.005947
0.005940
0.005918
0.005959
0.005954
0.005942
0.005978
0.005987
0.006026
0.006074
0.006106
0.006150
0.006258
0.006176
0.006176
0.006214
0.006149
0.006098
0.006120
0.006131
0.006164
0.006168
0.006141
0.006157
0.006185
0.006258
0.006229
0.006218
0.006265
0.006248
0.006241
0.006269
0.006292
0.006407
0.006405
0.006407
0.006521
0.006418
0.006379
0.006359
0.006292
0.006364
0.006299
0.006297
0.006339
0.006310
0.006357
0.006294
0.006301
0.006258
0.006285
0.006281
0.006324
0.006361
0.006438
0.006418
0.006478
0.006528
0.006512
0.006431
0.006503
0.006421
0.006326
0.006257
0.006166
0.006073
0.005999
0.005992
0.006046
0.006079
0.006051
0.006145
0.006031
0.005995
0.005998
0.006046
0.005930
0.005908
0.005908
0.005979
0.005925
0.005949
0.005928
0.005911
0.006002
0.006055
0.006128
0.006150
0.006220
0.006183
0.006198
0.006129
0.006083
0.006122
0.006183
0.006251
0.006229
0.006261
0.006300
0.006414
0.006413
0.006391
0.006413
0.006435
0.006425
0.006428
0.006429
0.006451
0.006400
0.006458
0.006515
0.006470
0.006454
0.006490
0.006445
0.006511
0.006539
0.006535
0.006658
0.006626
0.006605
0.006538
0.006627
0.006527
0.006587
0.006519
0.006469
0.006505
0.006560
0.006565
0.006528
0.006624
0.006573
0.006522
0.006543
0.006626
0.006673
0.006624
0.006566
0.006553
0.006568
0.006519
0.006470
0.006490
0.006437
0.006447
0.006374
0.006271
0.006323
0.006376