Istoria de rate de zi cu zi AFR /ILS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.006703 șechel israelian nou
minim asupra
1 Old Franc franceză = 0.004939 șechel israelian nou
Istoria Prețul de ILS / AFR
Date | AFR/ILS |
| 0.006136 |
| 0.006082 |
| 0.006099 |
| 0.006019 |
| 0.006018 |
| 0.006054 |
| 0.006046 |
| 0.005920 |
| 0.006023 |
| 0.005971 |
| 0.006012 |
| 0.006013 |
| 0.006040 |
| 0.006241 |
| 0.006261 |
| 0.006190 |
| 0.006061 |
| 0.006069 |
| 0.006103 |
| 0.006097 |
| 0.006153 |
| 0.006198 |
| 0.006219 |
| 0.006306 |
| 0.006362 |
| 0.006539 |
| 0.006611 |
| 0.006441 |
| 0.006377 |
| 0.006138 |
| 0.006156 |
| 0.006226 |
| 0.006240 |
| 0.006274 |
| 0.006277 |
| 0.006308 |
| 0.006227 |
| 0.006182 |
| 0.006143 |
| 0.006180 |
| 0.006229 |
| 0.006208 |
| 0.006152 |
| 0.006045 |
| 0.006014 |
| 0.005907 |
| 0.006107 |
| 0.006087 |
| 0.006033 |
| 0.006071 |
| 0.006080 |
| 0.006057 |
| 0.006158 |
| 0.006079 |
| 0.005923 |
| 0.005833 |
| 0.005930 |
| 0.005822 |
| 0.005768 |
| 0.005683 |
| 0.005726 |
| 0.005578 |
| 0.005628 |
| 0.005678 |
| 0.005710 |
| 0.005677 |
| 0.005594 |
| 0.005525 |
| 0.005443 |
| 0.005413 |
| 0.005429 |
| 0.005394 |
| 0.005412 |
| 0.005304 |
| 0.005358 |
| 0.005281 |
| 0.005278 |
| 0.005323 |
| 0.005156 |
| 0.005268 |
| 0.005196 |
| 0.005170 |
| 0.005068 |
| 0.004989 |
| 0.005078 |
| 0.005143 |
| 0.005258 |
| 0.005357 |
| 0.005322 |
| 0.005336 |
| 0.005569 |
| 0.005518 |
| 0.005527 |
| 0.005502 |
| 0.005406 |
| 0.005485 |
| 0.005442 |
| 0.005395 |
| 0.005533 |
| 0.005378 |
| 0.005381 |
| 0.005402 |
| 0.005475 |
| 0.005444 |
| 0.005481 |
| 0.005543 |
| 0.005622 |
| 0.005569 |
| 0.005443 |
| 0.005489 |
| 0.005410 |
| 0.005423 |
| 0.005361 |
| 0.005378 |
| 0.005449 |
| 0.005360 |
| 0.005449 |
| 0.005453 |
| 0.005292 |
| 0.005375 |
| 0.005500 |
| 0.005513 |
| 0.005665 |
| 0.005699 |
| 0.005685 |
| 0.005709 |
| 0.005708 |
| 0.005741 |
| 0.005782 |
| 0.005799 |
| 0.005785 |
| 0.005780 |
| 0.005795 |
| 0.005763 |
| 0.005836 |
| 0.005859 |
| 0.005932 |
| 0.005935 |
| 0.005902 |
| 0.005927 |
| 0.005936 |
| 0.005998 |
| 0.006033 |
| 0.006058 |
| 0.006052 |
| 0.006078 |
| 0.006021 |
| 0.005975 |
| 0.005962 |
| 0.005987 |
| 0.005985 |
| 0.005964 |
| 0.005976 |
| 0.006004 |
| 0.006030 |
| 0.006069 |
| 0.006054 |
| 0.005998 |
| 0.006001 |
| 0.006063 |
| 0.006065 |
| 0.005955 |
| 0.005893 |
| 0.005994 |
| 0.006004 |
| 0.006069 |
| 0.006039 |
| 0.006009 |
| 0.006015 |
| 0.006051 |
| 0.006091 |
| 0.006065 |
| 0.006057 |
| 0.006105 |
| 0.006073 |
| 0.006095 |
| 0.006122 |
| 0.006164 |
| 0.006208 |
| 0.006211 |
| 0.006088 |
| 0.006102 |
| 0.006114 |
| 0.006167 |
| 0.006102 |
| 0.006115 |
| 0.006126 |
| 0.005977 |
| 0.005945 |
| 0.005960 |
| 0.005907 |
| 0.005910 |
| 0.006035 |
| 0.005948 |
| 0.005927 |
| 0.005864 |
| 0.005871 |
| 0.005785 |
| 0.005859 |
| 0.005780 |
| 0.005883 |
| 0.005950 |
| 0.005903 |
| 0.006000 |
| 0.006094 |
| 0.006404 |
| 0.006124 |
| 0.005918 |
| 0.005664 |
| 0.005658 |
| 0.005692 |
| 0.005811 |
| 0.005812 |
| 0.005847 |
| 0.005885 |
| 0.005928 |
| 0.005909 |
| 0.005876 |
| 0.005937 |
| 0.005850 |
| 0.005865 |
| 0.005817 |
| 0.005835 |
| 0.005891 |
| 0.005960 |
| 0.005977 |
| 0.006020 |
| 0.005900 |
| 0.005869 |
| 0.005776 |
| 0.005891 |
| 0.005947 |
| 0.005940 |
| 0.005918 |
| 0.005959 |
| 0.005954 |
| 0.005942 |
| 0.005978 |
| 0.005987 |
| 0.006026 |
| 0.006074 |
| 0.006106 |
| 0.006150 |
| 0.006258 |
| 0.006176 |
| 0.006176 |
| 0.006214 |
| 0.006149 |
| 0.006098 |
| 0.006120 |
| 0.006131 |
| 0.006164 |
| 0.006168 |
| 0.006141 |
| 0.006157 |
| 0.006185 |
| 0.006258 |
| 0.006229 |
| 0.006218 |
| 0.006265 |
| 0.006248 |
| 0.006241 |
| 0.006269 |
| 0.006292 |
| 0.006407 |
| 0.006405 |
| 0.006407 |
| 0.006521 |
| 0.006418 |
| 0.006379 |
| 0.006359 |
| 0.006292 |
| 0.006364 |
| 0.006299 |
| 0.006297 |
| 0.006339 |
| 0.006310 |
| 0.006357 |
| 0.006294 |
| 0.006301 |
| 0.006258 |
| 0.006285 |
| 0.006281 |
| 0.006324 |
| 0.006361 |
| 0.006438 |
| 0.006418 |
| 0.006478 |
| 0.006528 |
| 0.006512 |
| 0.006431 |
| 0.006503 |
| 0.006421 |
| 0.006326 |
| 0.006257 |
| 0.006166 |
| 0.006073 |
| 0.005999 |
| 0.005992 |
| 0.006046 |
| 0.006079 |
| 0.006051 |
| 0.006145 |
| 0.006031 |
| 0.005995 |
| 0.005998 |
| 0.006046 |
| 0.005930 |
| 0.005908 |
| 0.005908 |
| 0.005979 |
| 0.005925 |
| 0.005949 |
| 0.005928 |
| 0.005911 |
| 0.006002 |
| 0.006055 |
| 0.006128 |
| 0.006150 |
| 0.006220 |
| 0.006183 |
| 0.006198 |
| 0.006129 |
| 0.006083 |
| 0.006122 |
| 0.006183 |
| 0.006251 |
| 0.006229 |
| 0.006261 |
| 0.006300 |
| 0.006414 |
| 0.006413 |
| 0.006391 |
| 0.006413 |
| 0.006435 |
| 0.006425 |
| 0.006428 |
| 0.006429 |
| 0.006451 |
| 0.006400 |
| 0.006458 |
| 0.006515 |
| 0.006470 |
| 0.006454 |
| 0.006490 |
| 0.006445 |
| 0.006511 |
| 0.006539 |
| 0.006535 |
| 0.006658 |
| 0.006626 |
| 0.006605 |
| 0.006538 |
| 0.006627 |
| 0.006527 |
| 0.006587 |
| 0.006519 |
| 0.006469 |
| 0.006505 |
| 0.006560 |
| 0.006565 |
| 0.006528 |
| 0.006624 |
| 0.006573 |
| 0.006522 |
| 0.006543 |
| 0.006626 |
| 0.006673 |
| 0.006624 |
| 0.006566 |
| 0.006553 |
| 0.006568 |
| 0.006519 |
| 0.006470 |
| 0.006490 |
| 0.006437 |
| 0.006447 |
| 0.006374 |
| 0.006271 |
| 0.006323 |
| 0.006376 |