Historis Old Perancis franc / Franc Komoro

Sejarah kurs harian AFR /KMF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Old Perancis franc = 38.0026 Franc Komoro

minimum pada

1 Old Perancis franc = 0.4449 Franc Komoro

sejarah harga KMF / AFR

Date AFR/KMF
0.7518
0.7514
0.7526
0.7521
0.7482
0.7528
0.7522
0.7521
0.7539
0.7516
0.7524
0.7495
0.7506
0.7509
0.7517
0.7513
0.7475
0.7521
0.7520
0.7526
0.7434
0.7515
0.7497
0.7513
0.7519
0.7498
0.7541
0.7506
0.7501
0.7511
0.7515
0.7526
0.7489
0.7503
0.7534
0.7509
0.7418
0.7480
0.7513
0.7500
0.7494
0.7515
0.7511
0.7521
0.7505
0.7526
0.7537
0.7383
0.7480
0.7511
0.7515
0.7505
0.7524
0.7509
0.7524
0.7529
0.7559
0.7495
0.7499
0.7500
0.7500
0.7560
0.7320
0.7499
0.7522
0.7548
0.7794
0.7505
0.7528
0.7510
0.7504
0.7516
0.7593
0.7490
0.7491
0.7504
0.7540
0.7472
0.7612
0.7541
0.7589
0.7500
0.7500
0.7500
0.7501
0.7515
0.7475
0.7506
0.7484
0.7501
0.7503
0.7505
0.7476
0.7500
0.7503
0.7476
0.7512
0.7495
0.7517
0.7511
0.7519
0.7517
0.7504
0.7500
0.7516
0.7510
0.7504
0.7517
0.7514
0.7515
0.7424
0.7523
0.7545
0.7508
0.7508
0.7509
0.7502
0.7506
0.7497
0.7511
0.7506
0.7508
0.7501
0.7508
0.7521
0.7507
0.7500
0.7509
0.7475
0.7523
0.7494
0.7502
0.7503
0.7490
0.7513
0.7452
0.7507
0.7475
0.7510
0.7512
0.7520
0.7509
0.7509
0.7558
0.7510
0.7537
0.7495
0.7509
0.7508
0.7508
0.7499
0.7509
0.7505
0.7493
0.7545
0.7506
0.7473
0.7497
0.7516
0.7508
0.7515
0.7511
0.7512
0.7507
0.7499
0.7503
0.7507
0.7493
0.7505
0.7529
0.7420
0.7501
0.7551
0.7517
0.7501
0.7550
0.7510
0.7499
0.7517
0.7509
0.7575
0.7491
0.7527
0.7512
0.7495
0.7460
0.7482
0.7508
0.7549
0.7598
0.7512
0.7517
0.7507
0.7519
0.7513
0.7460
0.7522
0.7538
0.7523
0.7516
0.7484
0.7509
0.7500
0.7510
0.7377
0.7375
0.7257
0.7449
0.7494
0.7520
0.7488
0.7506
0.7551
0.7502
0.7519
0.7522
0.7509
0.7506
0.7497
0.7480
0.7495
0.7503
0.7498
0.7447
0.7503
0.7520
0.7517
0.7491
0.7522
0.7516
0.7509
0.7503
0.7499
0.7504
0.7528
0.7502
0.7474
0.7506
0.7521
0.7509
0.7510
0.7514
0.7507
0.7502
0.7506
0.7514
0.7584
0.7535
0.7508
0.7470
0.7445
0.7530
0.7505
0.7504
0.7514
0.7514
0.7509
0.7499
0.7507
0.7511
0.7541
0.7510
0.7509
0.7500
0.7500
0.7503
0.7516
0.7512
0.7545
0.7511
0.7501
0.7502
0.7505
0.7519
0.7515
0.7503
0.4449
0.7504
0.7500
0.7512
0.7513
0.7502
0.7510
0.7515
0.7508
0.7502
0.7528
0.7521
0.7505
0.7512
0.7506
0.7539
0.7501
0.7511
0.7515
0.7525
0.7511
0.7513
0.7515
0.7425
0.7515
0.7499
0.7506
0.7596
0.7515
0.7506
0.7527
0.7488
0.7521
0.7553
0.7515
0.7503
0.7511
0.7508
0.7491
0.7523
0.7506
0.7504
0.7517
0.7515
0.7511
0.7474
0.7520
0.7574
0.7489
0.7503
0.7508
0.7497
0.7507
0.7508
0.7516
0.7514
0.7515
0.7499
0.7506
0.7504
0.7508
0.7512
0.7509
0.7504
0.7507
0.7503
0.7508
0.7512
0.7496
0.7496
0.7503
0.7514
0.7507
0.7502
0.7489
0.7502
0.7427
0.7517
0.7537
0.7519
0.7495
0.7501
0.7499
0.7474
0.7513
0.7504
0.7512
0.7531
0.7500
0.7509
0.7508
0.7517
0.7516
0.7507
0.7508
0.7504
0.7494
0.7510
0.7507
0.7520
0.7518
0.7514
0.7523
0.7507
0.7503
0.7508
0.7510
0.7509
0.7472
0.7506
0.7521
0.7557
0.7484
0.7519
0.7524
0.7508
0.7497
0.7511
0.7491
0.7501
0.7505
0.7514
0.7485
0.7512
0.7464
0.7514
0.7522
0.7495
0.7525
0.7511
0.7553
0.7514
0.7511
0.7497
0.7504
0.7504
0.7506
0.7517
0.7497
0.7502
0.7503
0.7510
0.7476
0.7510
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500