História das diárias AFR /KMF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 38.0026 Franco comorense
o mínimo em
1 Franco francês velho = 0.4449 Franco comorense
história preço de KMF / AFR
Date | AFR/KMF |
| 0.7502 |
| 0.7506 |
| 0.7497 |
| 0.7511 |
| 0.7506 |
| 0.7508 |
| 0.7501 |
| 0.7508 |
| 0.7521 |
| 0.7507 |
| 0.7500 |
| 0.7509 |
| 0.7475 |
| 0.7523 |
| 0.7494 |
| 0.7502 |
| 0.7503 |
| 0.7490 |
| 0.7513 |
| 0.7452 |
| 0.7507 |
| 0.7475 |
| 0.7510 |
| 0.7512 |
| 0.7520 |
| 0.7509 |
| 0.7509 |
| 0.7558 |
| 0.7510 |
| 0.7537 |
| 0.7495 |
| 0.7509 |
| 0.7508 |
| 0.7508 |
| 0.7499 |
| 0.7509 |
| 0.7505 |
| 0.7493 |
| 0.7545 |
| 0.7506 |
| 0.7473 |
| 0.7497 |
| 0.7516 |
| 0.7508 |
| 0.7515 |
| 0.7511 |
| 0.7512 |
| 0.7507 |
| 0.7499 |
| 0.7503 |
| 0.7507 |
| 0.7493 |
| 0.7505 |
| 0.7529 |
| 0.7420 |
| 0.7501 |
| 0.7551 |
| 0.7517 |
| 0.7501 |
| 0.7550 |
| 0.7510 |
| 0.7499 |
| 0.7517 |
| 0.7509 |
| 0.7575 |
| 0.7491 |
| 0.7527 |
| 0.7512 |
| 0.7495 |
| 0.7460 |
| 0.7482 |
| 0.7508 |
| 0.7549 |
| 0.7598 |
| 0.7512 |
| 0.7517 |
| 0.7507 |
| 0.7519 |
| 0.7513 |
| 0.7460 |
| 0.7522 |
| 0.7538 |
| 0.7523 |
| 0.7516 |
| 0.7484 |
| 0.7509 |
| 0.7500 |
| 0.7510 |
| 0.7377 |
| 0.7375 |
| 0.7257 |
| 0.7449 |
| 0.7494 |
| 0.7520 |
| 0.7488 |
| 0.7506 |
| 0.7551 |
| 0.7502 |
| 0.7519 |
| 0.7522 |
| 0.7509 |
| 0.7506 |
| 0.7497 |
| 0.7480 |
| 0.7495 |
| 0.7503 |
| 0.7498 |
| 0.7447 |
| 0.7503 |
| 0.7520 |
| 0.7517 |
| 0.7491 |
| 0.7522 |
| 0.7516 |
| 0.7509 |
| 0.7503 |
| 0.7499 |
| 0.7504 |
| 0.7528 |
| 0.7502 |
| 0.7474 |
| 0.7506 |
| 0.7521 |
| 0.7509 |
| 0.7510 |
| 0.7514 |
| 0.7507 |
| 0.7502 |
| 0.7506 |
| 0.7514 |
| 0.7584 |
| 0.7535 |
| 0.7508 |
| 0.7470 |
| 0.7445 |
| 0.7530 |
| 0.7505 |
| 0.7504 |
| 0.7514 |
| 0.7514 |
| 0.7509 |
| 0.7499 |
| 0.7507 |
| 0.7511 |
| 0.7541 |
| 0.7510 |
| 0.7509 |
| 0.7500 |
| 0.7500 |
| 0.7503 |
| 0.7516 |
| 0.7512 |
| 0.7545 |
| 0.7511 |
| 0.7501 |
| 0.7502 |
| 0.7505 |
| 0.7519 |
| 0.7515 |
| 0.7503 |
| 0.4449 |
| 0.7504 |
| 0.7500 |
| 0.7512 |
| 0.7513 |
| 0.7502 |
| 0.7510 |
| 0.7515 |
| 0.7508 |
| 0.7502 |
| 0.7528 |
| 0.7521 |
| 0.7505 |
| 0.7512 |
| 0.7506 |
| 0.7539 |
| 0.7501 |
| 0.7511 |
| 0.7515 |
| 0.7525 |
| 0.7511 |
| 0.7513 |
| 0.7515 |
| 0.7425 |
| 0.7515 |
| 0.7499 |
| 0.7506 |
| 0.7596 |
| 0.7515 |
| 0.7506 |
| 0.7527 |
| 0.7488 |
| 0.7521 |
| 0.7553 |
| 0.7515 |
| 0.7503 |
| 0.7511 |
| 0.7508 |
| 0.7491 |
| 0.7523 |
| 0.7506 |
| 0.7504 |
| 0.7517 |
| 0.7515 |
| 0.7511 |
| 0.7474 |
| 0.7520 |
| 0.7574 |
| 0.7489 |
| 0.7503 |
| 0.7508 |
| 0.7497 |
| 0.7507 |
| 0.7508 |
| 0.7516 |
| 0.7514 |
| 0.7515 |
| 0.7499 |
| 0.7506 |
| 0.7504 |
| 0.7508 |
| 0.7512 |
| 0.7509 |
| 0.7504 |
| 0.7507 |
| 0.7503 |
| 0.7508 |
| 0.7512 |
| 0.7496 |
| 0.7496 |
| 0.7503 |
| 0.7514 |
| 0.7507 |
| 0.7502 |
| 0.7489 |
| 0.7502 |
| 0.7427 |
| 0.7517 |
| 0.7537 |
| 0.7519 |
| 0.7495 |
| 0.7501 |
| 0.7499 |
| 0.7474 |
| 0.7513 |
| 0.7504 |
| 0.7512 |
| 0.7531 |
| 0.7500 |
| 0.7509 |
| 0.7508 |
| 0.7517 |
| 0.7516 |
| 0.7507 |
| 0.7508 |
| 0.7504 |
| 0.7494 |
| 0.7510 |
| 0.7507 |
| 0.7520 |
| 0.7518 |
| 0.7514 |
| 0.7523 |
| 0.7507 |
| 0.7503 |
| 0.7508 |
| 0.7510 |
| 0.7509 |
| 0.7472 |
| 0.7506 |
| 0.7521 |
| 0.7557 |
| 0.7484 |
| 0.7519 |
| 0.7524 |
| 0.7508 |
| 0.7497 |
| 0.7511 |
| 0.7491 |
| 0.7501 |
| 0.7505 |
| 0.7514 |
| 0.7485 |
| 0.7512 |
| 0.7464 |
| 0.7514 |
| 0.7522 |
| 0.7495 |
| 0.7525 |
| 0.7511 |
| 0.7553 |
| 0.7514 |
| 0.7511 |
| 0.7497 |
| 0.7504 |
| 0.7504 |
| 0.7506 |
| 0.7517 |
| 0.7497 |
| 0.7502 |
| 0.7503 |
| 0.7510 |
| 0.7476 |
| 0.7510 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |