Sejarah kurs harian ALL /BHD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 0.004928 Dinar Bahrain
minimum pada
1 Lek Albania = 0.002829 Dinar Bahrain
Date | ALL/BHD |
---|---|
0.003970 | |
0.003971 | |
0.004006 | |
0.003974 | |
0.003966 | |
0.003960 | |
0.003972 | |
0.003933 | |
0.003939 | |
0.003916 | |
0.003916 | |
0.003890 | |
0.003928 | |
0.003953 | |
0.003981 | |
0.003952 | |
0.004029 | |
0.003990 | |
0.003974 | |
0.003990 | |
0.004039 | |
0.004034 | |
0.003964 | |
0.003863 | |
0.003861 | |
0.003788 | |
0.003780 | |
0.003760 | |
0.003763 | |
0.003727 | |
0.003783 | |
0.003781 | |
0.003789 | |
0.003763 | |
0.003712 | |
0.003875 | |
0.003964 | |
0.003986 | |
0.004040 | |
0.004136 | |
0.004147 | |
0.003983 | |
0.003883 | |
0.003838 | |
0.003822 | |
0.003825 | |
0.003722 | |
0.003658 | |
0.003670 | |
0.003683 | |
0.003735 | |
0.003725 | |
0.003728 | |
0.003674 | |
0.003532 | |
0.003487 | |
0.003465 | |
0.003488 | |
0.003467 | |
0.003492 | |
0.003515 | |
0.003522 | |
0.003506 | |
0.003415 | |
0.003525 | |
0.003511 | |
0.003499 | |
0.003447 | |
0.003416 | |
0.003355 | |
0.003293 | |
0.003314 | |
0.003221 | |
0.003179 | |
0.003174 | |
0.003160 | |
0.003140 | |
0.003170 | |
0.003130 | |
0.003235 | |
0.003247 | |
0.003190 | |
0.003215 | |
0.003209 | |
0.003278 | |
0.003294 | |
0.003315 | |
0.003310 | |
0.003270 | |
0.003247 | |
0.003308 | |
0.003347 | |
0.003314 | |
0.003281 | |
0.003364 | |
0.003362 | |
0.003341 | |
0.003263 | |
0.003299 | |
0.003288 | |
0.003384 | |
0.003390 | |
0.003347 | |
0.003264 | |
0.003483 | |
0.003526 | |
0.003515 | |
0.003553 | |
0.003485 | |
0.003519 | |
0.003516 | |
0.003507 | |
0.003549 | |
0.003547 | |
0.003519 | |
0.003516 | |
0.003519 | |
0.003527 | |
0.003499 | |
0.003533 | |
0.003552 | |
0.003556 | |
0.003586 | |
0.003596 | |
0.003591 | |
0.003605 | |
0.003628 | |
0.003640 | |
0.003651 | |
0.003675 | |
0.003650 | |
0.003632 | |
0.003657 | |
0.003654 | |
0.003686 | |
0.003646 | |
0.003630 | |
0.003648 | |
0.003658 | |
0.003666 | |
0.003657 | |
0.003717 | |
0.003723 | |
0.003735 | |
0.003743 | |
0.003725 | |
0.003727 | |
0.003679 | |
0.003696 | |
0.003688 | |
0.003650 | |
0.003601 | |
0.003601 | |
0.003642 | |
0.003660 | |
0.003624 | |
0.003672 | |
0.003700 | |
0.003699 | |
0.003678 | |
0.003686 | |
0.003710 | |
0.003683 | |
0.003709 | |
0.003744 | |
0.003737 | |
0.003726 | |
0.003705 | |
0.003683 | |
0.003636 | |
0.003620 | |
0.003610 | |
0.003612 | |
0.003543 | |
0.003595 | |
0.003575 | |
0.003583 | |
0.003583 | |
0.003548 | |
0.003579 | |
0.003604 | |
0.003588 | |
0.003621 | |
0.003601 | |
0.003609 | |
0.003576 | |
0.003585 | |
0.003567 | |
0.003482 | |
0.003447 | |
0.003430 | |
0.003418 | |
0.003414 | |
0.003419 | |
0.003432 | |
0.003379 | |
0.003324 | |
0.003318 | |
0.003284 | |
0.003338 | |
0.003316 | |
0.003292 | |
0.003235 | |
0.003254 | |
0.003191 | |
0.003312 | |
0.003451 | |
0.003500 | |
0.003405 | |
0.003341 | |
0.003339 | |
0.003381 | |
0.003419 | |
0.003398 | |
0.003418 | |
0.003441 | |
0.003458 | |
0.003467 | |
0.003435 | |
0.003435 | |
0.003393 | |
0.003390 | |
0.003385 | |
0.003401 | |
0.003381 | |
0.003416 | |
0.003389 | |
0.003404 | |
0.003374 | |
0.003376 | |
0.003367 | |
0.003413 | |
0.003421 | |
0.003423 | |
0.003388 | |
0.003459 | |
0.003456 | |
0.003490 | |
0.003480 | |
0.003446 | |
0.003459 | |
0.003480 | |
0.003467 | |
0.003484 | |
0.003527 | |
0.003477 | |
0.003493 | |
0.003470 | |
0.003447 | |
0.003426 | |
0.003431 | |
0.003420 | |
0.003409 | |
0.003421 | |
0.003435 | |
0.003395 | |
0.003376 | |
0.003409 | |
0.003420 | |
0.003401 | |
0.003419 | |
0.003433 | |
0.003429 | |
0.003433 | |
0.003457 | |
0.003455 | |
0.003448 | |
0.003450 | |
0.003497 | |
0.003492 | |
0.003496 | |
0.003470 | |
0.003470 | |
0.003442 | |
0.003433 | |
0.003462 | |
0.003413 | |
0.003442 | |
0.003444 | |
0.003466 | |
0.003483 | |
0.003448 | |
0.003459 | |
0.003505 | |
0.003469 | |
0.003448 | |
0.003462 | |
0.003491 | |
0.003452 | |
0.003419 | |
0.003475 | |
0.003511 | |
0.003526 | |
0.003514 | |
0.003538 | |
0.003504 | |
0.003530 | |
0.003480 | |
0.003479 | |
0.003542 | |
0.003475 | |
0.003499 | |
0.003551 | |
0.003537 | |
0.003542 | |
0.003573 | |
0.003613 | |
0.003606 | |
0.003548 | |
0.003583 | |
0.003567 | |
0.003525 | |
0.003517 | |
0.003516 | |
0.003530 | |
0.003479 | |
0.003519 | |
0.003494 | |
0.003452 | |
0.003449 | |
0.003384 | |
0.003400 | |
0.003358 | |
0.003333 | |
0.003329 | |
0.003351 | |
0.003359 | |
0.003308 | |
0.003298 | |
0.003286 | |
0.003290 | |
0.003321 | |
0.003325 | |
0.003309 | |
0.003308 | |
0.003342 | |
0.003372 | |
0.003380 | |
0.003353 | |
0.003403 | |
0.003366 | |
0.003353 | |
0.003361 | |
0.003337 | |
0.003309 | |
0.003268 | |
0.003247 | |
0.003234 | |
0.003194 | |
0.003158 | |
0.003164 | |
0.003169 | |
0.003134 | |
0.003144 | |
0.003146 | |
0.003116 | |
0.003107 | |
0.003099 | |
0.003023 | |
0.003012 | |
0.003026 | |
0.003088 | |
0.003051 | |
0.003024 | |
0.003013 | |
0.003019 | |
0.003015 | |
0.003003 | |
0.003031 | |
0.003018 | |
0.003030 | |
0.002972 | |
0.003001 | |
0.002979 | |
0.002992 | |
0.002964 | |
0.003014 | |
0.003047 | |
0.003014 | |
0.003018 | |
0.002976 | |
0.003120 | |
0.003098 | |
0.003080 | |
0.003086 | |
0.003124 | |
0.003147 | |
0.003168 | |
0.003131 | |
0.003145 | |
0.003124 | |
0.003148 | |
0.003205 | |
0.003168 | |
0.003140 | |
0.003165 | |
0.003119 | |
0.003060 | |
0.003075 | |
0.003083 | |
0.003024 | |
0.003098 | |
0.003091 | |
0.003067 | |
0.003054 | |
0.003068 | |
0.003097 | |
0.003121 | |
0.003109 | |
0.003082 | |
0.003072 | |
0.003066 | |
0.003101 | |
0.003052 | |
0.003079 | |
0.003046 | |
0.003004 | |
0.002999 | |
0.003044 | |
0.003073 | |
0.003012 | |
0.002969 | |
0.002963 | |
0.002961 | |
0.002995 | |
0.003001 | |
0.003021 | |
0.002978 | |
0.003002 | |
0.002989 | |
0.002899 | |
0.002945 | |
0.002953 | |
0.002934 | |
0.002983 | |
0.002988 | |
0.003060 | |
0.003071 | |
0.003035 | |
0.003029 | |
0.003053 | |
0.003053 | |
0.003010 | |
0.003031 | |
0.003103 | |
0.002999 | |
0.002961 | |
0.002962 | |
0.002987 | |
0.002926 | |
0.002981 | |
0.002976 | |
0.003001 | |
0.003043 | |
0.003006 | |
0.002993 | |
0.002926 | |
0.002943 | |
0.003046 | |
0.002997 | |
0.002998 | |
0.002921 | |
0.002894 | |
0.002849 | |
0.002924 | |
0.002910 | |
0.002922 | |
0.002835 | |
0.002924 | |
0.003010 | |
0.003044 | |
0.003053 | |
0.003053 | |
0.003057 | |
0.003029 | |
0.003120 | |
0.003181 | |
0.003219 | |
0.003278 | |
0.003295 | |
0.003344 | |
0.003312 | |
0.003353 | |
0.003357 | |
0.003354 | |
0.003368 | |
0.003400 | |
0.003444 | |
0.003460 | |
0.003427 | |
0.003406 | |
0.003420 | |
0.003456 | |
0.003483 | |
0.003476 | |
0.003555 | |
0.003579 | |
0.003624 | |
0.003623 | |
0.003635 | |
0.003632 | |
0.003644 | |
0.003661 | |
0.003656 | |
0.003676 | |
0.003658 | |
0.003650 | |
0.003665 | |
0.003664 | |
0.003672 | |
0.003690 | |
0.003703 | |
0.003734 | |
0.003732 | |
0.003720 | |
0.003720 | |
0.003701 | |
0.003702 | |
0.003710 | |
0.003733 | |
0.003728 | |
0.003702 | |
0.003687 | |
0.003676 | |
0.003662 | |
0.003635 | |
0.003669 | |
0.003634 | |
0.003656 | |
0.003660 | |
0.003709 | |
0.003692 | |
0.003691 | |
0.003686 | |
0.003640 | |
0.003633 | |
0.003628 | |
0.003613 | |
0.003637 | |
0.003703 | |
0.003667 | |
0.003633 | |
0.003615 | |
0.003605 | |
0.003608 | |
0.003577 | |
0.003564 | |
0.003559 | |
0.003593 | |
0.003589 | |
0.003591 | |
0.003573 | |
0.003566 | |
0.003539 | |
0.003509 | |
0.003467 | |
0.003489 | |
0.003510 | |
0.003561 | |
0.003541 | |
0.003501 | |
0.003459 | |
0.003433 | |
0.003470 | |
0.003506 | |
0.003503 | |
0.003506 | |
0.003507 | |
0.003498 | |
0.003457 | |
0.003473 | |
0.003498 | |
0.003517 | |
0.003513 | |
0.003544 | |
0.003601 | |
0.003612 | |
0.003656 | |
0.003633 | |
0.003599 | |
0.003608 | |
0.003540 | |
0.003565 | |
0.003568 | |
0.003542 | |
0.003491 | |
0.003518 | |
0.003494 | |
0.003453 | |
0.003430 | |
0.003452 | |
0.003483 | |
0.003529 | |
0.003496 | |
0.003501 | |
0.003468 | |
0.003488 | |
0.003557 | |
0.003488 | |
0.003439 | |
0.003420 | |
0.003399 | |
0.003399 | |
0.003406 | |
0.003362 | |
0.003327 | |
0.003365 | |
0.003368 | |
0.003439 | |
0.003406 | |
0.003431 | |
0.003403 | |
0.003366 | |
0.003386 | |
0.003460 | |
0.003477 | |
0.003508 | |
0.003550 | |
0.003538 | |
0.003512 | |
0.003522 | |
0.003584 | |
0.003570 | |
0.003553 | |
0.003538 | |
0.003554 | |
0.003591 | |
0.003575 | |
0.003585 | |
0.003549 | |
0.003562 | |
0.003538 | |
0.003456 | |
0.003479 | |
0.003514 | |
0.003555 | |
0.003549 | |
0.003585 | |
0.003702 | |
0.003559 | |
0.003615 | |
0.003630 | |
0.003655 | |
0.003711 | |
0.003710 | |
0.003697 | |
0.003651 | |
0.003561 | |
0.003613 | |
0.003658 | |
0.003656 | |
0.003801 | |
0.003893 | |
0.003862 | |
0.003876 | |
0.003840 | |
0.003858 | |
0.003879 | |
0.003812 | |
0.003784 | |
0.003866 | |
0.003796 | |
0.003804 | |
0.003795 | |
0.003860 | |
0.003783 | |
0.003742 | |
0.003791 | |
0.003816 | |
0.003925 | |
0.003881 | |
0.003798 | |
0.003844 | |
0.003803 | |
0.003793 | |
0.003798 | |
0.003730 | |
0.003753 | |
0.003718 | |
0.003695 | |
0.003646 | |
0.003641 | |
0.003691 | |
0.003688 | |
0.003621 | |
0.003520 | |
0.003618 | |
0.003564 | |
0.003584 | |
0.003606 | |
0.003596 | |
0.003589 | |
0.003710 | |
0.003677 | |
0.003780 | |
0.003791 | |
0.003813 | |
0.003788 | |
0.003787 | |
0.003724 | |
0.003684 | |
0.003600 | |
0.003545 | |
0.003539 | |
0.003491 | |
0.003509 | |
0.003544 | |
0.003664 | |
0.003636 | |
0.003598 | |
0.003585 | |
0.003468 | |
0.003447 | |
0.003396 | |
0.003405 | |
0.003376 | |
0.003307 | |
0.003380 | |
0.003416 | |
0.003398 | |
0.003556 | |
0.003625 | |
0.003625 | |
0.003647 | |
0.003686 | |
0.003665 | |
0.003644 | |
0.003673 | |
0.003693 | |
0.003686 | |
0.003661 | |
0.003693 | |
0.003700 | |
0.003722 | |
0.003767 | |
0.003841 | |
0.003922 | |
0.003953 | |
0.003938 | |
0.003936 | |
0.003956 | |
0.004051 | |
0.004063 | |
0.004082 | |
0.004103 | |
0.004096 | |
0.004090 | |
0.004049 | |
0.004090 | |
0.004087 | |
0.004039 | |
0.004094 | |
0.004102 | |
0.004133 | |
0.004108 | |
0.004062 | |
0.004070 | |
0.004089 | |
0.004069 | |
0.004105 | |
0.004169 | |
0.004136 | |
0.004148 | |
0.004069 | |
0.004034 | |
0.004074 | |
0.004021 | |
0.003981 | |
0.003942 | |
0.004027 | |
0.003974 | |
0.003847 | |
0.003881 | |
0.003824 | |
0.003777 | |
0.003787 | |
0.003811 | |
0.003876 | |
0.003782 | |
0.003902 | |
0.003731 | |
0.003648 | |
0.003643 | |
0.003690 | |
0.003732 | |
0.003835 | |
0.003825 | |
0.003933 | |
0.003960 | |
0.004029 | |
0.004129 | |
0.004324 | |
0.004296 | |
0.004147 | |
0.003870 | |
0.003939 | |
0.003902 | |
0.003873 | |
0.003914 | |
0.003900 | |
0.003807 | |
0.004122 | |
0.004151 | |
0.004180 | |
0.004373 | |
0.004439 | |
0.004327 | |
0.004368 | |
0.004535 | |
0.004570 | |
0.004574 | |
0.004675 | |
0.004837 | |
0.004873 | |
0.004902 | |
0.004903 | |
0.004847 | |
0.004860 | |
0.004785 | |
0.004778 | |
0.004849 | |
0.004793 | |
0.004859 | |
0.004811 | |
0.004785 | |
0.004773 | |
0.004815 | |
0.004918 | |
0.004881 | |
0.004809 | |
0.004844 | |
0.004708 | |
0.004774 | |
0.004602 | |
0.004604 | |
0.004522 | |
0.004498 | |
0.004418 | |
0.004551 | |
0.004552 | |
0.004487 | |
0.004578 | |
0.004491 | |
0.004547 | |
0.004512 | |
0.004507 | |
0.004572 | |
0.004563 | |
0.004610 | |
0.004181 | |
0.004175 | |
0.004166 | |
0.004144 | |
0.004133 | |
0.004131 | |
0.004102 | |
0.004112 | |
0.004094 | |
0.004048 | |
0.004047 | |
0.004024 | |
0.004044 | |
0.004039 | |
0.004053 | |
0.004075 | |
0.004060 | |
0.004074 | |
0.004064 | |
0.004039 | |
0.004034 | |
0.004024 | |
0.003999 | |
0.003974 | |
0.004007 | |
0.003982 | |
0.003978 | |
0.003986 | |
0.003982 | |
0.003976 | |
0.003975 | |
0.003968 | |
0.003967 | |
0.003968 | |
0.003935 | |
0.003931 | |
0.003931 | |
0.003917 | |
0.003925 | |
0.003926 | |
0.003972 | |
0.003974 | |
0.003985 | |
0.003980 | |
0.003978 | |
0.003994 | |
0.004025 | |
0.003942 | |
0.004022 | |
0.004024 | |
0.003976 | |
0.003933 | |
0.003880 | |
0.003874 | |
0.003865 | |
0.003874 | |
0.003841 | |
0.003834 | |
0.003856 | |
0.003796 | |
0.003801 | |
0.003790 | |
0.003794 | |
0.003816 | |
0.003819 | |
0.003831 | |
0.003813 | |
0.003829 | |
0.003821 | |
0.003800 | |
0.003790 | |
0.003798 | |
0.003804 | |
0.003781 | |
0.003777 | |
0.003777 | |
0.003825 | |
0.003803 | |
0.003804 | |
0.003812 | |
0.003806 | |
0.003776 | |
0.003749 | |
0.003713 | |
0.003669 | |
0.003664 | |
0.003658 | |
0.003674 | |
0.003646 | |
0.003660 | |
0.003638 | |
0.003647 | |
0.003641 | |
0.003655 | |
0.003656 | |
0.003675 | |
0.003656 | |
0.003647 | |
0.003635 | |
0.003654 | |
0.003674 | |
0.003615 | |
0.003597 | |
0.003593 | |
0.003608 | |
0.003603 | |
0.003632 | |
0.003674 | |
0.003674 | |
0.003685 | |
0.003695 | |
0.003648 | |
0.003698 | |
0.003711 | |
0.003725 | |
0.003786 | |
0.003741 | |
0.003784 | |
0.003838 | |
0.003825 | |
0.003809 | |
0.003742 | |
0.003721 | |
0.003704 | |
0.003642 | |
0.003692 | |
0.003705 | |
0.003682 | |
0.003740 | |
0.003785 | |
0.003804 | |
0.003815 | |
0.003864 | |
0.003900 | |
0.003921 | |
0.003869 | |
0.003868 | |
0.003841 | |
0.003876 | |
0.003941 | |
0.003985 | |
0.003918 | |
0.003923 | |
0.003879 | |
0.003841 | |
0.003839 | |
0.003896 | |
0.003879 | |
0.003892 | |
0.003880 | |
0.004077 | |
0.004119 | |
0.004024 | |
0.003909 | |
0.003965 | |
0.003884 | |
0.003867 | |
0.003833 | |
0.003825 | |
0.003804 | |
0.003799 | |
0.003750 | |
0.003725 | |
0.003706 | |
0.003699 | |
0.003669 | |
0.003680 | |
0.003650 | |
0.003622 | |
0.003686 | |
0.003698 | |
0.003686 | |
0.003634 | |
0.003689 | |
0.003786 | |
0.003777 | |
0.003711 | |
0.003581 | |
0.003561 | |
0.003539 | |
0.003631 | |
0.003598 | |
0.003515 | |
0.003469 | |
0.003478 | |
0.003521 | |
0.003415 | |
0.003473 | |
0.003320 | |
0.003321 | |
0.003306 | |
0.003321 | |
0.003317 |