Historyczny lek albański / dinar bahrański

Historia stawek dziennych ALL /BHD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 lek albański = 0.004928 dinar bahrański

minimum na

1 lek albański = 0.002829 dinar bahrański

Cena Historia BHD / ALL

Date ALL/BHD
0.004598
0.004584
0.004588
0.004565
0.004585
0.004615
0.004567
0.004606
0.004601
0.004596
0.004656
0.004606
0.004632
0.004654
0.004604
0.004541
0.004505
0.004554
0.004515
0.004555
0.004591
0.004611
0.004633
0.004632
0.004607
0.004632
0.004544
0.004562
0.004564
0.004596
0.004587
0.004593
0.004552
0.004531
0.004502
0.004525
0.004511
0.004487
0.004534
0.004540
0.004510
0.004557
0.004561
0.004577
0.004575
0.004560
0.004513
0.004525
0.004516
0.004510
0.004476
0.004498
0.004509
0.004504
0.004515
0.004511
0.004419
0.004420
0.004395
0.004380
0.004373
0.004336
0.004256
0.004329
0.004325
0.004330
0.004307
0.004163
0.004107
0.004130
0.004142
0.004114
0.003964
0.003987
0.003988
0.003914
0.003931
0.004014
0.003957
0.003911
0.003993
0.004015
0.003976
0.004031
0.004050
0.004036
0.004029
0.004070
0.004093
0.004177
0.004141
0.004140
0.004167
0.004183
0.004269
0.004227
0.004208
0.004174
0.004178
0.004204
0.004177
0.004123
0.004121
0.004073
0.004091
0.004100
0.004069
0.004040
0.004027
0.004022
0.004036
0.004068
0.004076
0.004077
0.004044
0.004038
0.004015
0.003970
0.003971
0.004006
0.003974
0.003966
0.003960
0.003972
0.003933
0.003939
0.003916
0.003916
0.003890
0.003928
0.003953
0.003981
0.003952
0.004029
0.003990
0.003974
0.003990
0.004039
0.004034
0.003964
0.003863
0.003861
0.003788
0.003780
0.003760
0.003763
0.003727
0.003783
0.003781
0.003789
0.003763
0.003712
0.003875
0.003964
0.003986
0.004040
0.004136
0.004147
0.003983
0.003883
0.003838
0.003822
0.003825
0.003722
0.003658
0.003670
0.003683
0.003735
0.003725
0.003728
0.003674
0.003532
0.003487
0.003465
0.003488
0.003467
0.003492
0.003515
0.003522
0.003506
0.003415
0.003525
0.003511
0.003499
0.003447
0.003416
0.003355
0.003293
0.003314
0.003221
0.003179
0.003174
0.003160
0.003140
0.003170
0.003130
0.003235
0.003247
0.003190
0.003215
0.003209
0.003278
0.003294
0.003315
0.003310
0.003270
0.003247
0.003308
0.003347
0.003314
0.003281
0.003364
0.003362
0.003341
0.003263
0.003299
0.003288
0.003384
0.003390
0.003347
0.003264
0.003483
0.003526
0.003515
0.003553
0.003485
0.003519
0.003516
0.003507
0.003549
0.003547
0.003519
0.003516
0.003519
0.003527
0.003499
0.003533
0.003552
0.003556
0.003586
0.003596
0.003591
0.003605
0.003628
0.003640
0.003651
0.003675
0.003650
0.003632
0.003657
0.003654
0.003686
0.003646
0.003630
0.003648
0.003658
0.003666
0.003657
0.003717
0.003723
0.003735
0.003743
0.003725
0.003727
0.003679
0.003696
0.003688
0.003650
0.003601
0.003601
0.003642
0.003660
0.003624
0.003672
0.003700
0.003699
0.003678
0.003686
0.003710
0.003683
0.003709
0.003744
0.003737
0.003726
0.003705
0.003683
0.003636
0.003620
0.003610
0.003612
0.003543
0.003595
0.003575
0.003583
0.003583
0.003548
0.003579
0.003604
0.003588
0.003621
0.003601
0.003609
0.003576
0.003585
0.003567
0.003482
0.003447
0.003430
0.003418
0.003414
0.003419
0.003432
0.003379
0.003324
0.003318
0.003284
0.003338
0.003316
0.003292
0.003235
0.003254
0.003191
0.003312
0.003451
0.003500
0.003405
0.003341
0.003339
0.003381
0.003419
0.003398
0.003418
0.003441
0.003458
0.003467
0.003435
0.003435
0.003393
0.003390
0.003385
0.003401
0.003381
0.003416
0.003389
0.003404
0.003374
0.003376
0.003367
0.003413
0.003421
0.003423
0.003388
0.003459
0.003456
0.003490
0.003480
0.003446
0.003459
0.003480
0.003467
0.003484
0.003527
0.003477
0.003493
0.003470
0.003447
0.003426
0.003431
0.003420
0.003409
0.003421
0.003435
0.003395
0.003376
0.003409
0.003420
0.003401
0.003419
0.003433
0.003429
0.003433
0.003457
0.003455
0.003448
0.003450
0.003497
0.003492
0.003496
0.003470
0.003470
0.003442
0.003433
0.003462
0.003413
0.003442
0.003444
0.003466
0.003483
0.003448
0.003459
0.003505
0.003469
0.003448
0.003462
0.003491
0.003452
0.003419
0.003475
0.003511
0.003526
0.003514
0.003538
0.003504
0.003530
0.003480
0.003479
0.003542
0.003475
0.003499
0.003551
0.003537
0.003542
0.003573
0.003613
0.003606
0.003548
0.003583
0.003567
0.003525
0.003517
0.003516
0.003530
0.003479
0.003519
0.003494
0.003452
0.003449
0.003384
0.003400
0.003358
0.003333
0.003329
0.003351
0.003359
0.003308
0.003298
0.003286
0.003290
0.003321
0.003325
0.003309
0.003308
0.003342
0.003372
0.003380
0.003353
0.003403
0.003366
0.003353
0.003361
0.003337
0.003309
0.003268
0.003247
0.003234
0.003194
0.003158
0.003164
0.003169
0.003134
0.003144
0.003146
0.003116
0.003107
0.003099
0.003023
0.003012
0.003026
0.003088
0.003051
0.003024
0.003013
0.003019
0.003015
0.003003
0.003031
0.003018
0.003030
0.002972
0.003001
0.002979
0.002992
0.002964
0.003014
0.003047
0.003014
0.003018
0.002976
0.003120
0.003098
0.003080
0.003086
0.003124
0.003147
0.003168
0.003131
0.003145
0.003124
0.003148
0.003205
0.003168
0.003140
0.003165
0.003119
0.003060
0.003075
0.003083
0.003024
0.003098
0.003091
0.003067
0.003054
0.003068
0.003097
0.003121
0.003109
0.003082
0.003072
0.003066
0.003101
0.003052
0.003079
0.003046
0.003004
0.002999
0.003044
0.003073
0.003012
0.002969
0.002963
0.002961
0.002995
0.003001
0.003021
0.002978
0.003002
0.002989
0.002899
0.002945
0.002953
0.002934
0.002983
0.002988
0.003060
0.003071
0.003035
0.003029
0.003053
0.003053
0.003010
0.003031
0.003103
0.002999
0.002961
0.002962
0.002987
0.002926
0.002981
0.002976
0.003001
0.003043
0.003006
0.002993
0.002926
0.002943
0.003046
0.002997
0.002998
0.002921
0.002894
0.002849
0.002924
0.002910
0.002922
0.002835
0.002924
0.003010
0.003044
0.003053
0.003053
0.003057
0.003029
0.003120
0.003181
0.003219
0.003278
0.003295
0.003344
0.003312
0.003353
0.003357
0.003354
0.003368
0.003400
0.003444
0.003460
0.003427
0.003406
0.003420
0.003456
0.003483
0.003476
0.003555
0.003579
0.003624
0.003623
0.003635
0.003632
0.003644
0.003661
0.003656
0.003676
0.003658
0.003650
0.003665
0.003664
0.003672
0.003690
0.003703
0.003734
0.003732
0.003720
0.003720
0.003701
0.003702
0.003710
0.003733
0.003728
0.003702
0.003687
0.003676
0.003662
0.003635
0.003669
0.003634
0.003656
0.003660
0.003709
0.003692
0.003691
0.003686
0.003640
0.003633
0.003628
0.003613
0.003637
0.003703
0.003667
0.003633
0.003615
0.003605
0.003608
0.003577
0.003564
0.003559
0.003593
0.003589
0.003591
0.003573
0.003566
0.003539
0.003509
0.003467
0.003489
0.003510
0.003561
0.003541
0.003501
0.003459
0.003433
0.003470
0.003506
0.003503
0.003506
0.003507
0.003498
0.003457
0.003473
0.003498
0.003517
0.003513
0.003544
0.003601
0.003612
0.003656
0.003633
0.003599
0.003608
0.003540
0.003565
0.003568
0.003542
0.003491
0.003518
0.003494
0.003453
0.003430
0.003452
0.003483
0.003529
0.003496
0.003501
0.003468
0.003488
0.003557
0.003488
0.003439
0.003420
0.003399
0.003399
0.003406
0.003362
0.003327
0.003365
0.003368
0.003439
0.003406
0.003431
0.003403
0.003366
0.003386
0.003460
0.003477
0.003508
0.003550
0.003538
0.003512
0.003522
0.003584
0.003570
0.003553
0.003538
0.003554
0.003591
0.003575
0.003585
0.003549
0.003562
0.003538
0.003456
0.003479
0.003514
0.003555
0.003549
0.003585
0.003702
0.003559
0.003615
0.003630
0.003655
0.003711
0.003710
0.003697
0.003651
0.003561
0.003613
0.003658
0.003656
0.003801
0.003893
0.003862
0.003876
0.003840
0.003858
0.003879
0.003812
0.003784
0.003866
0.003796
0.003804
0.003795
0.003860
0.003783
0.003742
0.003791
0.003816
0.003925
0.003881
0.003798
0.003844
0.003803
0.003793
0.003798
0.003730
0.003753
0.003718
0.003695
0.003646
0.003641
0.003691
0.003688
0.003621
0.003520
0.003618
0.003564
0.003584
0.003606
0.003596
0.003589
0.003710
0.003677
0.003780
0.003791
0.003813
0.003788
0.003787
0.003724
0.003684
0.003600
0.003545
0.003539
0.003491
0.003509
0.003544
0.003664
0.003636
0.003598
0.003585
0.003468
0.003447
0.003396
0.003405
0.003376
0.003307
0.003380
0.003416
0.003398
0.003556
0.003625
0.003625
0.003647
0.003686
0.003665
0.003644
0.003673
0.003693
0.003686
0.003661
0.003693
0.003700
0.003722
0.003767
0.003841
0.003922
0.003953
0.003938
0.003936
0.003956
0.004051
0.004063
0.004082
0.004103
0.004096
0.004090
0.004049
0.004090
0.004087
0.004039
0.004094
0.004102
0.004133
0.004108
0.004062
0.004070
0.004089
0.004069
0.004105
0.004169
0.004136
0.004148
0.004069
0.004034
0.004074
0.004021
0.003981
0.003942
0.004027
0.003974
0.003847
0.003881
0.003824
0.003777
0.003787
0.003811
0.003876
0.003782
0.003902
0.003731
0.003648
0.003643
0.003690
0.003732
0.003835
0.003825
0.003933
0.003960
0.004029
0.004129
0.004324
0.004296
0.004147
0.003870
0.003939
0.003902
0.003873
0.003914
0.003900
0.003807
0.004122
0.004151
0.004180
0.004373
0.004439
0.004327
0.004368
0.004535
0.004570
0.004574
0.004675
0.004837
0.004873
0.004902
0.004903
0.004847
0.004860
0.004785
0.004778
0.004849
0.004793
0.004859
0.004811
0.004785
0.004773
0.004815
0.004918
0.004881
0.004809
0.004844
0.004708
0.004774
0.004602
0.004604
0.004522
0.004498
0.004418
0.004551
0.004552
0.004487
0.004578
0.004491
0.004547
0.004512
0.004507
0.004572
0.004563
0.004610
0.004181
0.004175
0.004166
0.004144
0.004133
0.004131
0.004102
0.004112
0.004094
0.004048
0.004047
0.004024
0.004044
0.004039
0.004053
0.004075
0.004060
0.004074
0.004064
0.004039
0.004034
0.004024
0.003999
0.003974
0.004007
0.003982
0.003978
0.003986
0.003982
0.003976
0.003975
0.003968
0.003967
0.003968
0.003935
0.003931
0.003931
0.003917
0.003925
0.003926
0.003972
0.003974
0.003985
0.003980
0.003978
0.003994
0.004025
0.003942
0.004022
0.004024
0.003976
0.003933
0.003880
0.003874
0.003865
0.003874
0.003841
0.003834
0.003856
0.003796
0.003801
0.003790
0.003794
0.003816
0.003819
0.003831
0.003813
0.003829
0.003821
0.003800
0.003790
0.003798
0.003804
0.003781
0.003777
0.003777