Sejarah kurs harian ALL /MNT sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 39.2338 Tugrik Mongolia
minimum pada
1 Lek Albania = 10.2989 Tugrik Mongolia
Date | ALL/MNT |
---|---|
36.9505 | |
36.7493 | |
36.3344 | |
36.3570 | |
36.6656 | |
36.2114 | |
36.2981 | |
36.2464 | |
36.3634 | |
36.0083 | |
36.0657 | |
35.8435 | |
35.8425 | |
35.6096 | |
35.9450 | |
36.1838 | |
36.4336 | |
36.1717 | |
36.7828 | |
36.5994 | |
36.3795 | |
36.5297 | |
36.9714 | |
36.9173 | |
36.2829 | |
35.3489 | |
35.3343 | |
34.6562 | |
34.5873 | |
34.4063 | |
34.4362 | |
34.1089 | |
34.6197 | |
34.6055 | |
34.6818 | |
34.4382 | |
33.9672 | |
35.4673 | |
36.2771 | |
36.4748 | |
36.9760 | |
38.6126 | |
38.7062 | |
37.1789 | |
36.2502 | |
35.8229 | |
35.6768 | |
35.7002 | |
34.7400 | |
34.1459 | |
34.2596 | |
34.3806 | |
34.8649 | |
34.8093 | |
34.7981 | |
34.2950 | |
31.9219 | |
31.5085 | |
31.3112 | |
31.5172 | |
31.3246 | |
31.5552 | |
31.7662 | |
31.8260 | |
31.6835 | |
30.8622 | |
31.8530 | |
31.7327 | |
31.6149 | |
31.1527 | |
30.8653 | |
30.3156 | |
29.7659 | |
29.9447 | |
28.9044 | |
28.5018 | |
28.3586 | |
28.1551 | |
27.2521 | |
27.5068 | |
26.8910 | |
27.7983 | |
27.6448 | |
27.1296 | |
27.3417 | |
27.1758 | |
27.7803 | |
27.6477 | |
27.8502 | |
27.6411 | |
27.2661 | |
27.0891 | |
27.4985 | |
27.7596 | |
27.4974 | |
27.1312 | |
27.7063 | |
27.6941 | |
27.4861 | |
26.8042 | |
26.6761 | |
26.5225 | |
27.0530 | |
26.0554 | |
25.5830 | |
24.8640 | |
26.5324 | |
26.8036 | |
26.6964 | |
26.9784 | |
26.4468 | |
26.7007 | |
26.6795 | |
26.5927 | |
26.9306 | |
26.9255 | |
26.6874 | |
26.6545 | |
26.6662 | |
26.7045 | |
26.5296 | |
26.7937 | |
26.8707 | |
26.8969 | |
27.1317 | |
27.2091 | |
27.1246 | |
27.2261 | |
27.3310 | |
27.4206 | |
27.4961 | |
27.7170 | |
27.5344 | |
27.5220 | |
27.6624 | |
27.6211 | |
27.8703 | |
27.5637 | |
27.4309 | |
27.5556 | |
27.6707 | |
27.6906 | |
27.6194 | |
28.0450 | |
28.1245 | |
28.2457 | |
28.3017 | |
28.1707 | |
28.1863 | |
27.8252 | |
27.9445 | |
27.8930 | |
27.5920 | |
27.2841 | |
27.2471 | |
27.4845 | |
27.6456 | |
27.4266 | |
27.7610 | |
28.0031 | |
27.9839 | |
27.8321 | |
27.9012 | |
28.0947 | |
27.9096 | |
28.1085 | |
28.3185 | |
28.2625 | |
28.1798 | |
28.0213 | |
27.7943 | |
27.5338 | |
27.4010 | |
27.2163 | |
27.2004 | |
26.8146 | |
27.1415 | |
26.9045 | |
27.1717 | |
27.1593 | |
26.9725 | |
27.2501 | |
27.2909 | |
27.2121 | |
27.3911 | |
27.2029 | |
27.2546 | |
27.0021 | |
27.0627 | |
26.9028 | |
26.1852 | |
25.8949 | |
25.7489 | |
25.5463 | |
25.5154 | |
25.4901 | |
25.4680 | |
25.1028 | |
24.6373 | |
24.5933 | |
24.2607 | |
24.6233 | |
24.4504 | |
24.2764 | |
23.9956 | |
23.9033 | |
23.3926 | |
24.2163 | |
25.2069 | |
25.5995 | |
24.8809 | |
24.3869 | |
24.3765 | |
24.6588 | |
24.5493 | |
24.3776 | |
24.5119 | |
24.6668 | |
24.7830 | |
24.8237 | |
24.5960 | |
24.5975 | |
24.2092 | |
24.1845 | |
24.1388 | |
24.2050 | |
24.0738 | |
24.2534 | |
24.0497 | |
24.0915 | |
23.8596 | |
23.8636 | |
23.7969 | |
24.1206 | |
24.1851 | |
24.2042 | |
23.9591 | |
24.4562 | |
24.4287 | |
24.6667 | |
24.5910 | |
24.3291 | |
24.4413 | |
24.4791 | |
24.4803 | |
24.5938 | |
22.9582 | |
22.6282 | |
22.7325 | |
22.5840 | |
22.4338 | |
22.3063 | |
22.9019 | |
22.2655 | |
22.1858 | |
22.7889 | |
22.9050 | |
22.6083 | |
22.5004 | |
22.7156 | |
22.7879 | |
22.1334 | |
22.2543 | |
22.3398 | |
22.8606 | |
22.3418 | |
22.5115 | |
22.4908 | |
22.4391 | |
22.4522 | |
22.7621 | |
22.7311 | |
22.7697 | |
23.1538 | |
22.5841 | |
22.4080 | |
22.7771 | |
22.8881 | |
22.5333 | |
22.7246 | |
22.7499 | |
22.8771 | |
23.0003 | |
22.7857 | |
22.3994 | |
22.7022 | |
22.4696 | |
22.3301 | |
22.4206 | |
22.6010 | |
22.3539 | |
22.1331 | |
22.4464 | |
22.6517 | |
22.7383 | |
22.6351 | |
22.7654 | |
22.5290 | |
22.6191 | |
22.2228 | |
22.1855 | |
22.5568 | |
22.1402 | |
22.2480 | |
22.5752 | |
22.4868 | |
22.4990 | |
22.6552 | |
22.8860 | |
22.8493 | |
22.4694 | |
22.7489 | |
22.6467 | |
22.3644 | |
22.3164 | |
22.3332 | |
22.4137 | |
22.1908 | |
22.5303 | |
22.4040 | |
22.1586 | |
22.1979 | |
21.7707 | |
21.8945 | |
21.6521 | |
21.4737 | |
21.4913 | |
21.6602 | |
21.7297 | |
21.4606 | |
21.4140 | |
21.3569 | |
21.3795 | |
21.5822 | |
21.6424 | |
21.5376 | |
21.5804 | |
21.8072 | |
21.9962 | |
21.8341 | |
21.5656 | |
21.9381 | |
21.7736 | |
21.6212 | |
21.8218 | |
21.5709 | |
21.2010 | |
20.7190 | |
20.5396 | |
20.1047 | |
19.9089 | |
19.7369 | |
19.9172 | |
20.0699 | |
19.9482 | |
20.1348 | |
20.1318 | |
19.9275 | |
19.9172 | |
19.8368 | |
19.2490 | |
19.3275 | |
19.5836 | |
20.1241 | |
19.8978 | |
19.7094 | |
19.7683 | |
19.8136 | |
19.8662 | |
19.7447 | |
19.8539 | |
19.6145 | |
20.0059 | |
19.6809 | |
19.8873 | |
19.6818 | |
19.7573 | |
19.5539 | |
19.7351 | |
19.9728 | |
19.6393 | |
19.4561 | |
19.1248 | |
19.9204 | |
19.4079 | |
19.0126 | |
18.7326 | |
18.7469 | |
19.0391 | |
18.9704 | |
18.6074 | |
18.5351 | |
18.3516 | |
18.7221 | |
19.1451 | |
18.3383 | |
17.6017 | |
17.3459 | |
16.9063 | |
16.3165 | |
16.4871 | |
16.3053 | |
15.5454 | |
16.0906 | |
16.2584 | |
16.2548 | |
16.1989 | |
16.3159 | |
16.5757 | |
16.7571 | |
16.6670 | |
16.2532 | |
16.3649 | |
16.5696 | |
16.8641 | |
16.6165 | |
16.7213 | |
16.5517 | |
16.3028 | |
16.1913 | |
16.3606 | |
16.4316 | |
16.1113 | |
15.7948 | |
15.7667 | |
15.7362 | |
15.8749 | |
15.8870 | |
16.0154 | |
15.7600 | |
15.9260 | |
15.7914 | |
15.3377 | |
15.5319 | |
15.5867 | |
15.4884 | |
15.7631 | |
15.7970 | |
16.1546 | |
16.2419 | |
16.0464 | |
16.0130 | |
16.1118 | |
16.1075 | |
15.8717 | |
15.9770 | |
16.3543 | |
15.8056 | |
15.5739 | |
15.5584 | |
15.6919 | |
15.3685 | |
15.5758 | |
15.5152 | |
15.4835 | |
15.4485 | |
14.8661 | |
14.8442 | |
14.8242 | |
15.0436 | |
15.6768 | |
15.4509 | |
15.5574 | |
15.1834 | |
15.0995 | |
14.9899 | |
15.4289 | |
15.2741 | |
15.4048 | |
14.9245 | |
15.3738 | |
15.7203 | |
15.9110 | |
15.8601 | |
15.7779 | |
15.7135 | |
15.5932 | |
15.9770 | |
16.1831 | |
16.1336 | |
16.3438 | |
16.3767 | |
16.7509 | |
16.4665 | |
16.6823 | |
16.7423 | |
16.7012 | |
16.7033 | |
16.7780 | |
16.8783 | |
16.9521 | |
16.7458 | |
16.6086 | |
16.6098 | |
16.8204 | |
16.9026 | |
16.8471 | |
17.0050 | |
17.3529 | |
17.9515 | |
18.0060 | |
17.9306 | |
17.8104 | |
17.7194 | |
17.7674 | |
17.7004 | |
17.7881 | |
17.6920 | |
17.6080 | |
17.6370 | |
17.6178 | |
17.6088 | |
17.7307 | |
17.6004 | |
17.6710 | |
17.5694 | |
17.5079 | |
17.4604 | |
17.3497 | |
17.4484 | |
17.3900 | |
17.4013 | |
17.4147 | |
16.9509 | |
17.1978 | |
16.9425 | |
16.7810 | |
16.4211 | |
16.6813 | |
16.4273 | |
16.4148 | |
16.1961 | |
16.0581 | |
15.8525 | |
16.2514 | |
16.7282 | |
16.6762 | |
16.5910 | |
16.4421 | |
16.2224 | |
16.2914 | |
16.6256 | |
16.4149 | |
16.1140 | |
15.7520 | |
15.6127 | |
15.5993 | |
16.0430 | |
15.8938 | |
15.3037 | |
15.0174 | |
14.8907 | |
14.8671 | |
14.2473 | |
14.0792 | |
13.7807 | |
13.4741 | |
13.3253 | |
13.3012 | |
13.3707 | |
13.3936 | |
13.4082 | |
13.3188 | |
13.1117 | |
12.9832 | |
13.1370 | |
13.2552 | |
13.1628 | |
13.0704 | |
13.0417 | |
12.9871 | |
12.8192 | |
12.8823 | |
12.9312 | |
12.9956 | |
13.0069 | |
12.9519 | |
13.2514 | |
13.2905 | |
13.4836 | |
13.2881 | |
13.2410 | |
13.2950 | |
13.0286 | |
13.0230 | |
13.1295 | |
13.1018 | |
12.9677 | |
13.0390 | |
12.9289 | |
12.7472 | |
12.7154 | |
12.7703 | |
12.7560 | |
12.9338 | |
12.7431 | |
12.9206 | |
12.8585 | |
12.9304 | |
13.2937 | |
13.0227 | |
12.7601 | |
12.6924 | |
12.5681 | |
12.5659 | |
12.5133 | |
12.3758 | |
11.6734 | |
11.8061 | |
11.8809 | |
12.1488 | |
11.9776 | |
12.0246 | |
11.8622 | |
11.7288 | |
11.8396 | |
12.0976 | |
12.1191 | |
12.2003 | |
12.3506 | |
12.2757 | |
12.2022 | |
12.2174 | |
12.5504 | |
12.4311 | |
12.4777 | |
12.4267 | |
12.4703 | |
12.6290 | |
12.6012 | |
12.6272 | |
12.7849 | |
12.8887 | |
13.1135 | |
12.9247 | |
13.0969 | |
12.9261 | |
13.0261 | |
12.9300 | |
12.8813 | |
13.1466 | |
12.4523 | |
12.4897 | |
12.4533 | |
12.5187 | |
12.7290 | |
12.7587 | |
12.5608 | |
12.4053 | |
11.9392 | |
12.0658 | |
12.1694 | |
12.0979 | |
12.5947 | |
12.7714 | |
12.4889 | |
12.7196 | |
12.5489 | |
12.8156 | |
12.8081 | |
12.4732 | |
12.4688 | |
12.7792 | |
12.6840 | |
12.6775 | |
12.5290 | |
12.8219 | |
12.2381 | |
12.0946 | |
12.2657 | |
12.6416 | |
13.1127 | |
12.6846 | |
12.1850 | |
12.2511 | |
12.0431 | |
12.0896 | |
12.2779 | |
12.1642 | |
12.4358 | |
12.3203 | |
12.2445 | |
12.1285 | |
12.0153 | |
12.1321 | |
12.1020 | |
11.9007 | |
11.8941 | |
12.0175 | |
11.6692 | |
11.7596 | |
11.5570 | |
11.6987 | |
11.8717 | |
12.3692 | |
12.4472 | |
12.8493 | |
12.8955 | |
13.0385 | |
13.2850 | |
13.2215 | |
12.9825 | |
12.9598 | |
12.6911 | |
12.4045 | |
12.3612 | |
12.0378 | |
12.2098 | |
12.4576 | |
13.0634 | |
13.0140 | |
13.0216 | |
12.9726 | |
12.5405 | |
12.4751 | |
12.3413 | |
12.4591 | |
12.3491 | |
12.1461 | |
12.3891 | |
12.5953 | |
12.4287 | |
13.2942 | |
13.2805 | |
13.3982 | |
13.2955 | |
13.2830 | |
13.2712 | |
13.4771 | |
13.7565 | |
13.9027 | |
14.0950 | |
14.1430 | |
14.0600 | |
14.1747 | |
14.3590 | |
14.5328 | |
14.7137 | |
15.1806 | |
15.4595 | |
14.9849 | |
14.9753 | |
15.0513 | |
15.6854 | |
15.7867 | |
15.6894 | |
15.6122 | |
15.5280 | |
15.4265 | |
15.2783 | |
15.5062 | |
15.5253 | |
15.5019 | |
15.6002 | |
15.4660 | |
15.5419 | |
15.4010 | |
15.2344 | |
15.3259 | |
15.6274 | |
15.6207 | |
15.6236 | |
16.0754 | |
15.9543 | |
15.9205 | |
15.5532 | |
15.4090 | |
15.3896 | |
15.1277 | |
14.9534 | |
14.7859 | |
15.1314 | |
14.8929 | |
14.4431 | |
14.4348 | |
14.2294 | |
13.9922 | |
14.1712 | |
14.2662 | |
15.2392 | |
15.5767 | |
16.0424 | |
15.6393 | |
15.0567 | |
14.4690 | |
14.6794 | |
14.0768 | |
14.4698 | |
14.3957 | |
14.4500 | |
14.1739 | |
14.1041 | |
14.0295 | |
14.3599 | |
14.0406 | |
13.4987 | |
12.6361 | |
12.3844 | |
12.0536 | |
11.9032 | |
11.8894 | |
11.8757 | |
11.5242 | |
12.4867 | |
12.5926 | |
12.7027 | |
13.3004 | |
13.5405 | |
13.1927 | |
13.3445 | |
13.8545 | |
13.9863 | |
14.0065 | |
14.3227 | |
14.8190 | |
14.9315 | |
15.0508 | |
15.0322 | |
14.8692 | |
14.9354 | |
14.7070 | |
14.6942 | |
14.9003 | |
14.7642 | |
14.9709 | |
14.8649 | |
14.7844 | |
14.7856 | |
14.9129 | |
15.2164 | |
15.1136 | |
14.9089 | |
15.0224 | |
14.6449 | |
14.8594 | |
14.3258 | |
14.3277 | |
14.0573 | |
13.9857 | |
13.7416 | |
14.1452 | |
14.1736 | |
13.9784 | |
14.2395 | |
13.9656 | |
14.1373 | |
14.0034 | |
14.0239 | |
14.2590 | |
14.2278 | |
14.4543 | |
13.1053 | |
13.0696 | |
13.0320 | |
12.9663 | |
12.9322 | |
12.9319 | |
12.9216 | |
12.9134 | |
12.8979 | |
12.7627 | |
12.6837 | |
12.6855 | |
12.7403 | |
12.6654 | |
12.6760 | |
12.6354 | |
12.5565 | |
12.5769 | |
12.5582 | |
12.4678 | |
12.4531 | |
12.4243 | |
12.3396 | |
12.2408 | |
12.3846 | |
12.2824 | |
12.2919 | |
12.3050 | |
12.2985 | |
12.2714 | |
12.2709 | |
12.2604 | |
12.2506 | |
12.2438 | |
12.1539 | |
12.1347 | |
12.1200 | |
12.0728 | |
12.0900 | |
12.1176 | |
12.2647 | |
12.2854 | |
12.3183 | |
12.2947 | |
12.2826 | |
12.3376 | |
12.4222 | |
12.1965 | |
12.4436 | |
12.4530 | |
12.2804 | |
12.1478 | |
11.9821 | |
11.9670 | |
11.9416 | |
11.9876 | |
11.9014 | |
11.8852 | |
11.9561 | |
11.7248 | |
11.7422 | |
11.7424 | |
11.7621 | |
11.8248 | |
11.8363 | |
11.9028 | |
11.8499 | |
11.9184 | |
11.8914 | |
11.8287 | |
11.7974 | |
11.8230 | |
11.8420 | |
11.7734 | |
11.7634 | |
11.7572 | |
11.9684 | |
11.9013 | |
11.9472 | |
12.0281 | |
12.0224 | |
11.9541 | |
11.8507 | |
11.6781 | |
11.5407 | |
11.4292 | |
11.4050 | |
11.5381 | |
11.5153 | |
11.6097 | |
11.6919 | |
11.8580 | |
11.8397 | |
11.8865 | |
11.8907 | |
11.9974 | |
11.9392 | |
11.9454 | |
10.9626 | |
11.9334 | |
12.0056 | |
11.7975 | |
11.7386 | |
11.7202 | |
11.3661 | |
11.3576 | |
11.4421 | |
11.8685 | |
11.5776 | |
11.6737 | |
11.7102 | |
11.5578 | |
11.7160 | |
11.7545 | |
11.8042 | |
12.0874 | |
11.8629 | |
11.9856 | |
12.1808 | |
12.1199 | |
12.0173 | |
11.8691 | |
11.7994 | |
11.7463 | |
11.4913 | |
11.6681 | |
11.7210 | |
11.5761 | |
11.8183 | |
11.9019 | |
11.9908 | |
12.0326 | |
12.1931 | |
12.3188 | |
12.3620 | |
12.2007 | |
12.1947 | |
12.1522 | |
12.4103 | |
12.6142 | |
12.7772 | |
12.6222 | |
12.6064 | |
12.4643 | |
12.3664 | |
12.3592 | |
12.5485 | |
12.4870 | |
12.5293 | |
12.4890 | |
13.1238 | |
13.2601 | |
12.9502 | |
12.5981 | |
12.7847 | |
12.5436 | |
12.4361 | |
12.3291 | |
12.2794 | |
12.2077 | |
12.1722 | |
11.2161 | |
11.9007 | |
11.8317 | |
11.8231 | |
11.7113 | |
11.7175 | |
11.5840 | |
11.4961 | |
11.6437 | |
11.6844 | |
11.4794 | |
11.4810 | |
11.6414 | |
11.6239 | |
11.6255 | |
11.5845 | |
11.1051 | |
11.1055 | |
11.1051 | |
11.1041 | |
11.1082 | |
10.9471 | |
10.7278 | |
10.9450 | |
10.9466 | |
10.7679 | |
11.0143 | |
10.4534 | |
10.4964 | |
10.5695 |