Historis Lek Albania / Tugrik Mongolia

Sejarah kurs harian ALL /MNT sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Lek Albania = 44.1766 Tugrik Mongolia

minimum pada

1 Lek Albania = 11.4225 Tugrik Mongolia

sejarah harga MNT / ALL

Date ALL/MNT
43.5221
43.3714
43.5336
43.2878
43.3940
43.6796
43.2293
43.5953
43.4963
43.4989
44.0370
43.5184
43.8131
44.0186
43.5434
42.9410
42.5883
43.0581
42.6920
43.0716
43.4197
43.6527
43.8669
43.8560
43.5021
43.7403
42.9113
43.0763
43.1032
43.6673
43.5810
43.6484
43.2535
43.0558
42.7726
42.9946
42.8605
42.7166
43.2567
43.3196
43.0211
43.4987
43.5206
43.6770
43.6594
43.4486
42.9979
43.1175
43.0355
42.9801
42.6094
42.8171
40.6390
40.6017
40.6911
40.6362
39.7943
39.8358
39.6090
39.4798
39.4176
39.0808
38.3658
39.0299
38.9966
39.2152
38.8322
37.5409
37.0223
37.2281
37.3517
37.0913
35.7400
35.9481
35.9575
35.2867
35.4345
36.1895
35.6760
35.2719
35.9922
36.1875
35.8280
36.3243
36.4992
36.3736
36.3228
36.6955
36.9019
37.6639
37.3339
37.3148
37.5693
37.7105
38.4864
38.1156
37.9520
37.6337
37.6809
37.9060
37.6670
37.1637
37.1566
36.7179
36.8799
37.5347
37.2397
36.9780
36.8595
36.8100
36.9392
37.2416
37.3003
37.3166
37.0220
36.9505
36.7493
36.3344
36.3570
36.6656
36.2114
36.2981
36.2464
36.3634
36.0083
36.0657
35.8435
35.8425
35.6096
35.9450
36.1838
36.4336
36.1717
36.7828
36.5994
36.3795
36.5297
36.9714
36.9173
36.2829
35.3489
35.3343
34.6562
34.5873
34.4063
34.4362
34.1089
34.6197
34.6055
34.6818
34.4382
33.9672
35.4673
36.2771
36.4748
36.9760
38.6126
38.7062
37.1789
36.2502
35.8229
35.6768
35.7002
34.7400
34.1459
34.2596
34.3806
34.8649
34.8093
34.7981
34.2950
31.9219
31.5085
31.3112
31.5172
31.3246
31.5552
31.7662
31.8260
31.6835
30.8622
31.8530
31.7327
31.6149
31.1527
30.8653
30.3156
29.7659
29.9447
28.9044
28.5018
28.3586
28.1551
27.2521
27.5068
26.8910
27.7983
27.6448
27.1296
27.3417
27.1758
27.7803
27.6477
27.8502
27.6411
27.2661
27.0891
27.4985
27.7596
27.4974
27.1312
27.7063
27.6941
27.4861
26.8042
26.6761
26.5225
27.0530
26.0554
25.5830
24.8640
26.5324
26.8036
26.6964
26.9784
26.4468
26.7007
26.6795
26.5927
26.9306
26.9255
26.6874
26.6545
26.6662
26.7045
26.5296
26.7937
26.8707
26.8969
27.1317
27.2091
27.1246
27.2261
27.3310
27.4206
27.4961
27.7170
27.5344
27.5220
27.6624
27.6211
27.8703
27.5637
27.4309
27.5556
27.6707
27.6906
27.6194
28.0450
28.1245
28.2457
28.3017
28.1707
28.1863
27.8252
27.9445
27.8930
27.5920
27.2841
27.2471
27.4845
27.6456
27.4266
27.7610
28.0031
27.9839
27.8321
27.9012
28.0947
27.9096
28.1085
28.3185
28.2625
28.1798
28.0213
27.7943
27.5338
27.4010
27.2163
27.2004
26.8146
27.1415
26.9045
27.1717
27.1593
26.9725
27.2501
27.2909
27.2121
27.3911
27.2029
27.2546
27.0021
27.0627
26.9028
26.1852
25.8949
25.7489
25.5463
25.5154
25.4901
25.4680
25.1028
24.6373
24.5933
24.2607
24.6233
24.4504
24.2764
23.9956
23.9033
23.3926
24.2163
25.2069
25.5995
24.8809
24.3869
24.3765
24.6588
24.5493
24.3776
24.5119
24.6668
24.7830
24.8237
24.5960
24.5975
24.2092
24.1845
24.1388
24.2050
24.0738
24.2534
24.0497
24.0915
23.8596
23.8636
23.7969
24.1206
24.1851
24.2042
23.9591
24.4562
24.4287
24.6667
24.5910
24.3291
24.4413
24.4791
24.4803
24.5938
22.9582
22.6282
22.7325
22.5840
22.4338
22.3063
22.9019
22.2655
22.1858
22.7889
22.9050
22.6083
22.5004
22.7156
22.7879
22.1334
22.2543
22.3398
22.8606
22.3418
22.5115
22.4908
22.4391
22.4522
22.7621
22.7311
22.7697
23.1538
22.5841
22.4080
22.7771
22.8881
22.5333
22.7246
22.7499
22.8771
23.0003
22.7857
22.3994
22.7022
22.4696
22.3301
22.4206
22.6010
22.3539
22.1331
22.4464
22.6517
22.7383
22.6351
22.7654
22.5290
22.6191
22.2228
22.1855
22.5568
22.1402
22.2480
22.5752
22.4868
22.4990
22.6552
22.8860
22.8493
22.4694
22.7489
22.6467
22.3644
22.3164
22.3332
22.4137
22.1908
22.5303
22.4040
22.1586
22.1979
21.7707
21.8945
21.6521
21.4737
21.4913
21.6602
21.7297
21.4606
21.4140
21.3569
21.3795
21.5822
21.6424
21.5376
21.5804
21.8072
21.9962
21.8341
21.5656
21.9381
21.7736
21.6212
21.8218
21.5709
21.2010
20.7190
20.5396
20.1047
19.9089
19.7369
19.9172
20.0699
19.9482
20.1348
20.1318
19.9275
19.9172
19.8368
19.2490
19.3275
19.5836
20.1241
19.8978
19.7094
19.7683
19.8136
19.8662
19.7447
19.8539
19.6145
20.0059
19.6809
19.8873
19.6818
19.7573
19.5539
19.7351
19.9728
19.6393
19.4561
19.1248
19.9204
19.4079
19.0126
18.7326
18.7469
19.0391
18.9704
18.6074
18.5351
18.3516
18.7221
19.1451
18.3383
17.6017
17.3459
16.9063
16.3165
16.4871
16.3053
15.5454
16.0906
16.2584
16.2548
16.1989
16.3159
16.5757
16.7571
16.6670
16.2532
16.3649
16.5696
16.8641
16.6165
16.7213
16.5517
16.3028
16.1913
16.3606
16.4316
16.1113
15.7948
15.7667
15.7362
15.8749
15.8870
16.0154
15.7600
15.9260
15.7914
15.3377
15.5319
15.5867
15.4884
15.7631
15.7970
16.1546
16.2419
16.0464
16.0130
16.1118
16.1075
15.8717
15.9770
16.3543
15.8056
15.5739
15.5584
15.6919
15.3685
15.5758
15.5152
15.4835
15.4485
14.8661
14.8442
14.8242
15.0436
15.6768
15.4509
15.5574
15.1834
15.0995
14.9899
15.4289
15.2741
15.4048
14.9245
15.3738
15.7203
15.9110
15.8601
15.7779
15.7135
15.5932
15.9770
16.1831
16.1336
16.3438
16.3767
16.7509
16.4665
16.6823
16.7423
16.7012
16.7033
16.7780
16.8783
16.9521
16.7458
16.6086
16.6098
16.8204
16.9026
16.8471
17.0050
17.3529
17.9515
18.0060
17.9306
17.8104
17.7194
17.7674
17.7004
17.7881
17.6920
17.6080
17.6370
17.6178
17.6088
17.7307
17.6004
17.6710
17.5694
17.5079
17.4604
17.3497
17.4484
17.3900
17.4013
17.4147
16.9509
17.1978
16.9425
16.7810
16.4211
16.6813
16.4273
16.4148
16.1961
16.0581
15.8525
16.2514
16.7282
16.6762
16.5910
16.4421
16.2224
16.2914
16.6256
16.4149
16.1140
15.7520
15.6127
15.5993
16.0430
15.8938
15.3037
15.0174
14.8907
14.8671
14.2473
14.0792
13.7807
13.4741
13.3253
13.3012
13.3707
13.3936
13.4082
13.3188
13.1117
12.9832
13.1370
13.2552
13.1628
13.0704
13.0417
12.9871
12.8192
12.8823
12.9312
12.9956
13.0069
12.9519
13.2514
13.2905
13.4836
13.2881
13.2410
13.2950
13.0286
13.0230
13.1295
13.1018
12.9677
13.0390
12.9289
12.7472
12.7154
12.7703
12.7560
12.9338
12.7431
12.9206
12.8585
12.9304
13.2937
13.0227
12.7601
12.6924
12.5681
12.5659
12.5133
12.3758
11.6734
11.8061
11.8809
12.1488
11.9776
12.0246
11.8622
11.7288
11.8396
12.0976
12.1191
12.2003
12.3506
12.2757
12.2022
12.2174
12.5504
12.4311
12.4777
12.4267
12.4703
12.6290
12.6012
12.6272
12.7849
12.8887
13.1135
12.9247
13.0969
12.9261
13.0261
12.9300
12.8813
13.1466
12.4523
12.4897
12.4533
12.5187
12.7290
12.7587
12.5608
12.4053
11.9392
12.0658
12.1694
12.0979
12.5947
12.7714
12.4889
12.7196
12.5489
12.8156
12.8081
12.4732
12.4688
12.7792
12.6840
12.6775
12.5290
12.8219
12.2381
12.0946
12.2657
12.6416
13.1127
12.6846
12.1850
12.2511
12.0431
12.0896
12.2779
12.1642
12.4358
12.3203
12.2445
12.1285
12.0153
12.1321
12.1020
11.9007
11.8941
12.0175
11.6692
11.7596
11.5570
11.6987
11.8717
12.3692
12.4472
12.8493
12.8955
13.0385
13.2850
13.2215
12.9825
12.9598
12.6911
12.4045
12.3612
12.0378
12.2098
12.4576
13.0634
13.0140
13.0216
12.9726
12.5405
12.4751
12.3413
12.4591
12.3491
12.1461
12.3891
12.5953
12.4287
13.2942
13.2805
13.3982
13.2955
13.2830
13.2712
13.4771
13.7565
13.9027
14.0950
14.1430
14.0600
14.1747
14.3590
14.5328
14.7137
15.1806
15.4595
14.9849
14.9753
15.0513
15.6854
15.7867
15.6894
15.6122
15.5280
15.4265
15.2783
15.5062
15.5253
15.5019
15.6002
15.4660
15.5419
15.4010
15.2344
15.3259
15.6274
15.6207
15.6236
16.0754
15.9543
15.9205
15.5532
15.4090
15.3896
15.1277
14.9534
14.7859
15.1314
14.8929
14.4431
14.4348
14.2294
13.9922
14.1712
14.2662
15.2392
15.5767
16.0424
15.6393
15.0567
14.4690
14.6794
14.0768
14.4698
14.3957
14.4500
14.1739
14.1041
14.0295
14.3599
14.0406
13.4987
12.6361
12.3844
12.0536
11.9032
11.8894
11.8757
11.5242
12.4867
12.5926
12.7027
13.3004
13.5405
13.1927
13.3445
13.8545
13.9863
14.0065
14.3227
14.8190
14.9315
15.0508
15.0322
14.8692
14.9354
14.7070
14.6942
14.9003
14.7642
14.9709
14.8649
14.7844
14.7856
14.9129
15.2164
15.1136
14.9089
15.0224
14.6449
14.8594
14.3258
14.3277
14.0573
13.9857
13.7416
14.1452
14.1736
13.9784
14.2395
13.9656
14.1373
14.0034
14.0239
14.2590
14.2278
14.4543
13.1053
13.0696
13.0320
12.9663
12.9322
12.9319
12.9216
12.9134
12.8979
12.7627
12.6837
12.6855
12.7403
12.6654
12.6760
12.6354
12.5565
12.5769
12.5582
12.4678
12.4531
12.4243
12.3396
12.2408
12.3846
12.2824
12.2919
12.3050
12.2985
12.2714
12.2709
12.2604
12.2506
12.2438
12.1539
12.1347
12.1200
12.0728
12.0900
12.1176
12.2647
12.2854
12.3183
12.2947
12.2826
12.3376
12.4222
12.1965
12.4436
12.4530
12.2804
12.1478
11.9821
11.9670
11.9416
11.9876
11.9014
11.8852
11.9561
11.7248
11.7422
11.7424
11.7621
11.8248
11.8363
11.9028
11.8499
11.9184
11.8914
11.8287
11.7974
11.8230
11.8420
11.7734
11.7634
11.7572