History of daily rates ALL /MNT since Sunday, 14 March 2004.
The maximum was reached on
1 Albanian lek = 39.2338 Mongolian tugrik
the minimum on
1 Albanian lek = 10.2989 Mongolian tugrik
Price history of MNT / ALL
Date | ALL/MNT |
| 36.7341 |
| 36.3344 |
| 36.3570 |
| 36.6656 |
| 36.2114 |
| 36.2981 |
| 36.2464 |
| 36.3634 |
| 36.0083 |
| 36.0657 |
| 35.8435 |
| 35.8425 |
| 35.6096 |
| 35.9450 |
| 36.1838 |
| 36.4336 |
| 36.1717 |
| 36.7828 |
| 36.5994 |
| 36.3795 |
| 36.5297 |
| 36.9714 |
| 36.9173 |
| 36.2829 |
| 35.3489 |
| 35.3343 |
| 34.6562 |
| 34.5873 |
| 34.4063 |
| 34.4362 |
| 34.1089 |
| 34.6197 |
| 34.6055 |
| 34.6818 |
| 34.4382 |
| 33.9672 |
| 35.4673 |
| 36.2771 |
| 36.4748 |
| 36.9760 |
| 38.6126 |
| 38.7062 |
| 37.1789 |
| 36.2502 |
| 35.8229 |
| 35.6768 |
| 35.7002 |
| 34.7400 |
| 34.1459 |
| 34.2596 |
| 34.3806 |
| 34.8649 |
| 34.8093 |
| 34.7981 |
| 34.2950 |
| 31.9219 |
| 31.5085 |
| 31.3112 |
| 31.5172 |
| 31.3246 |
| 31.5552 |
| 31.7662 |
| 31.8260 |
| 31.6835 |
| 30.8622 |
| 31.8530 |
| 31.7327 |
| 31.6149 |
| 31.1527 |
| 30.8653 |
| 30.3156 |
| 29.7659 |
| 29.9447 |
| 28.9044 |
| 28.5018 |
| 28.3586 |
| 28.1551 |
| 27.2521 |
| 27.5068 |
| 26.8910 |
| 27.7983 |
| 27.6448 |
| 27.1296 |
| 27.3417 |
| 27.1758 |
| 27.7803 |
| 27.6477 |
| 27.8502 |
| 27.6411 |
| 27.2661 |
| 27.0891 |
| 27.4985 |
| 27.7596 |
| 27.4974 |
| 27.1312 |
| 27.7063 |
| 27.6941 |
| 27.4861 |
| 26.8042 |
| 26.6761 |
| 26.5225 |
| 27.0530 |
| 26.0554 |
| 25.5830 |
| 24.8640 |
| 26.5324 |
| 26.8036 |
| 26.6964 |
| 26.9784 |
| 26.4468 |
| 26.7007 |
| 26.6795 |
| 26.5927 |
| 26.9306 |
| 26.9255 |
| 26.6874 |
| 26.6545 |
| 26.6662 |
| 26.7045 |
| 26.5296 |
| 26.7937 |
| 26.8707 |
| 26.8969 |
| 27.1317 |
| 27.2091 |
| 27.1246 |
| 27.2261 |
| 27.3310 |
| 27.4206 |
| 27.4961 |
| 27.7170 |
| 27.5344 |
| 27.5220 |
| 27.6624 |
| 27.6211 |
| 27.8703 |
| 27.5637 |
| 27.4309 |
| 27.5556 |
| 27.6707 |
| 27.6906 |
| 27.6194 |
| 28.0450 |
| 28.1245 |
| 28.2457 |
| 28.3017 |
| 28.1707 |
| 28.1863 |
| 27.8252 |
| 27.9445 |
| 27.8930 |
| 27.5920 |
| 27.2841 |
| 27.2471 |
| 27.4845 |
| 27.6456 |
| 27.4266 |
| 27.7610 |
| 28.0031 |
| 27.9839 |
| 27.8321 |
| 27.9012 |
| 28.0947 |
| 27.9096 |
| 28.1085 |
| 28.3185 |
| 28.2625 |
| 28.1798 |
| 28.0213 |
| 27.7943 |
| 27.5338 |
| 27.4010 |
| 27.2163 |
| 27.2004 |
| 26.8146 |
| 27.1415 |
| 26.9045 |
| 27.1717 |
| 27.1593 |
| 26.9725 |
| 27.2501 |
| 27.2909 |
| 27.2121 |
| 27.3911 |
| 27.2029 |
| 27.2546 |
| 27.0021 |
| 27.0627 |
| 26.9028 |
| 26.1852 |
| 25.8949 |
| 25.7489 |
| 25.5463 |
| 25.5154 |
| 25.4901 |
| 25.4680 |
| 25.1028 |
| 24.6373 |
| 24.5933 |
| 24.2607 |
| 24.6233 |
| 24.4504 |
| 24.2764 |
| 23.9956 |
| 23.9033 |
| 23.3926 |
| 24.2163 |
| 25.2069 |
| 25.5995 |
| 24.8809 |
| 24.3869 |
| 24.3765 |
| 24.6588 |
| 24.5493 |
| 24.3776 |
| 24.5119 |
| 24.6668 |
| 24.7830 |
| 24.8237 |
| 24.5960 |
| 24.5975 |
| 24.2092 |
| 24.1845 |
| 24.1388 |
| 24.2050 |
| 24.0738 |
| 24.2534 |
| 24.0497 |
| 24.0915 |
| 23.8596 |
| 23.8636 |
| 23.7969 |
| 24.1206 |
| 24.1851 |
| 24.2042 |
| 23.9591 |
| 24.4562 |
| 24.4287 |
| 24.6667 |
| 24.5910 |
| 24.3291 |
| 24.4413 |
| 24.4791 |
| 24.4803 |
| 24.5938 |
| 22.9582 |
| 22.6282 |
| 22.7325 |
| 22.5840 |
| 22.4338 |
| 22.3063 |
| 22.9019 |
| 22.2655 |
| 22.1858 |
| 22.7889 |
| 22.9050 |
| 22.6083 |
| 22.5004 |
| 22.7156 |
| 22.7879 |
| 22.1334 |
| 22.2543 |
| 22.3398 |
| 22.8606 |
| 22.3418 |
| 22.5115 |
| 22.4908 |
| 22.4391 |
| 22.4522 |
| 22.7621 |
| 22.7311 |
| 22.7697 |
| 23.1538 |
| 22.5841 |
| 22.4080 |
| 22.7771 |
| 22.8881 |
| 22.5333 |
| 22.7246 |
| 22.7499 |
| 22.8771 |
| 23.0003 |
| 22.7857 |
| 22.3994 |
| 22.7022 |
| 22.4696 |
| 22.3301 |
| 22.4206 |
| 22.6010 |
| 22.3539 |
| 22.1331 |
| 22.4464 |
| 22.6517 |
| 22.7383 |
| 22.6351 |
| 22.7654 |
| 22.5290 |
| 22.6191 |
| 22.2228 |
| 22.1855 |
| 22.5568 |
| 22.1402 |
| 22.2480 |
| 22.5752 |
| 22.4868 |
| 22.4990 |
| 22.6552 |
| 22.8860 |
| 22.8493 |
| 22.4694 |
| 22.7489 |
| 22.6467 |
| 22.3644 |
| 22.3164 |
| 22.3332 |
| 22.4137 |
| 22.1908 |
| 22.5303 |
| 22.4040 |
| 22.1586 |
| 22.1979 |
| 21.7707 |
| 21.8945 |
| 21.6521 |
| 21.4737 |
| 21.4913 |
| 21.6602 |
| 21.7297 |
| 21.4606 |
| 21.4140 |
| 21.3569 |
| 21.3795 |
| 21.5822 |
| 21.6424 |
| 21.5376 |
| 21.5804 |
| 21.8072 |
| 21.9962 |
| 21.8341 |
| 21.5656 |
| 21.9381 |
| 21.7736 |
| 21.6212 |
| 21.8218 |
| 21.5709 |
| 21.2010 |
| 20.7190 |
| 20.5396 |
| 20.1047 |
| 19.9089 |
| 19.7369 |
| 19.9172 |
| 20.0699 |
| 19.9482 |
| 20.1348 |
| 20.1318 |
| 19.9275 |
| 19.9172 |
| 19.8368 |
| 19.2490 |
| 19.3275 |
| 19.5836 |
| 20.1241 |
| 19.8978 |
| 19.7094 |
| 19.7683 |
| 19.8136 |
| 19.8662 |
| 19.7447 |
| 19.8539 |
| 19.6145 |
| 20.0059 |
| 19.6809 |
| 19.8873 |
| 19.6818 |
| 19.7573 |
| 19.5539 |
| 19.7351 |
| 19.9728 |
| 19.6393 |
| 19.4561 |
| 19.1248 |
| 19.9204 |
| 19.4079 |
| 19.0126 |
| 18.7326 |
| 18.7469 |
| 19.0391 |
| 18.9704 |
| 18.6074 |
| 18.5351 |
| 18.3516 |
| 18.7221 |
| 19.1451 |
| 18.3383 |
| 17.6017 |
| 17.3459 |
| 16.9063 |
| 16.3165 |
| 16.4871 |
| 16.3053 |
| 15.5454 |
| 16.0906 |
| 16.2584 |
| 16.2548 |
| 16.1989 |
| 16.3159 |
| 16.5757 |
| 16.7571 |
| 16.6670 |
| 16.2532 |
| 16.3649 |
| 16.5696 |
| 16.8641 |
| 16.6165 |
| 16.7213 |
| 16.5517 |
| 16.3028 |
| 16.1913 |
| 16.3606 |
| 16.4316 |
| 16.1113 |
| 15.7948 |
| 15.7667 |
| 15.7362 |
| 15.8749 |
| 15.8870 |
| 16.0154 |
| 15.7600 |
| 15.9260 |
| 15.7914 |
| 15.3377 |
| 15.5319 |
| 15.5867 |
| 15.4884 |
| 15.7631 |
| 15.7970 |
| 16.1546 |
| 16.2419 |
| 16.0464 |
| 16.0130 |
| 16.1118 |
| 16.1075 |
| 15.8717 |
| 15.9770 |
| 16.3543 |
| 15.8056 |
| 15.5739 |
| 15.5584 |
| 15.6919 |
| 15.3685 |
| 15.5758 |
| 15.5152 |
| 15.4835 |
| 15.4485 |
| 14.8661 |
| 14.8442 |
| 14.8242 |
| 15.0436 |
| 15.6768 |
| 15.4509 |
| 15.5574 |
| 15.1834 |
| 15.0995 |
| 14.9899 |
| 15.4289 |
| 15.2741 |
| 15.4048 |
| 14.9245 |
| 15.3738 |
| 15.7203 |
| 15.9110 |
| 15.8601 |
| 15.7779 |
| 15.7135 |
| 15.5932 |
| 15.9770 |
| 16.1831 |
| 16.1336 |
| 16.3438 |
| 16.3767 |
| 16.7509 |
| 16.4665 |
| 16.6823 |
| 16.7423 |
| 16.7012 |
| 16.7033 |
| 16.7780 |
| 16.8783 |
| 16.9521 |
| 16.7458 |
| 16.6086 |
| 16.6098 |
| 16.8204 |
| 16.9026 |
| 16.8471 |
| 17.0050 |
| 17.3529 |
| 17.9515 |
| 18.0060 |
| 17.9306 |
| 17.8104 |
| 17.7194 |
| 17.7674 |
| 17.7004 |
| 17.7881 |
| 17.6920 |
| 17.6080 |
| 17.6370 |
| 17.6178 |
| 17.6088 |
| 17.7307 |
| 17.6004 |
| 17.6710 |
| 17.5694 |
| 17.5079 |
| 17.4604 |
| 17.3497 |
| 17.4484 |
| 17.3900 |
| 17.4013 |
| 17.4147 |
| 16.9509 |
| 17.1978 |
| 16.9425 |
| 16.7810 |
| 16.4211 |
| 16.6813 |
| 16.4273 |
| 16.4148 |
| 16.1961 |
| 16.0581 |
| 15.8525 |
| 16.2514 |
| 16.7282 |
| 16.6762 |
| 16.5910 |
| 16.4421 |
| 16.2224 |
| 16.2914 |
| 16.6256 |
| 16.4149 |
| 16.1140 |
| 15.7520 |
| 15.6127 |
| 15.5993 |
| 16.0430 |
| 15.8938 |
| 15.3037 |
| 15.0174 |
| 14.8907 |
| 14.8671 |
| 14.2473 |
| 14.0792 |
| 13.7807 |
| 13.4741 |
| 13.3253 |
| 13.3012 |
| 13.3707 |
| 13.3936 |
| 13.4082 |
| 13.3188 |
| 13.1117 |
| 12.9832 |
| 13.1370 |
| 13.2552 |
| 13.1628 |
| 13.0704 |
| 13.0417 |
| 12.9871 |
| 12.8192 |
| 12.8823 |
| 12.9312 |
| 12.9956 |
| 13.0069 |
| 12.9519 |
| 13.2514 |
| 13.2905 |
| 13.4836 |
| 13.2881 |
| 13.2410 |
| 13.2950 |
| 13.0286 |
| 13.0230 |
| 13.1295 |
| 13.1018 |
| 12.9677 |
| 13.0390 |
| 12.9289 |
| 12.7472 |
| 12.7154 |
| 12.7703 |
| 12.7560 |
| 12.9338 |
| 12.7431 |
| 12.9206 |
| 12.8585 |
| 12.9304 |
| 13.2937 |
| 13.0227 |
| 12.7601 |
| 12.6924 |
| 12.5681 |
| 12.5659 |
| 12.5133 |
| 12.3758 |
| 11.6734 |
| 11.8061 |
| 11.8809 |
| 12.1488 |
| 11.9776 |
| 12.0246 |
| 11.8622 |
| 11.7288 |
| 11.8396 |
| 12.0976 |
| 12.1191 |
| 12.2003 |
| 12.3506 |
| 12.2757 |
| 12.2022 |
| 12.2174 |
| 12.5504 |
| 12.4311 |
| 12.4777 |
| 12.4267 |
| 12.4703 |
| 12.6290 |
| 12.6012 |
| 12.6272 |
| 12.7849 |
| 12.8887 |
| 13.1135 |
| 12.9247 |
| 13.0969 |
| 12.9261 |
| 13.0261 |
| 12.9300 |
| 12.8813 |
| 13.1466 |
| 12.4523 |
| 12.4897 |
| 12.4533 |
| 12.5187 |
| 12.7290 |
| 12.7587 |
| 12.5608 |
| 12.4053 |
| 11.9392 |
| 12.0658 |
| 12.1694 |
| 12.0979 |
| 12.5947 |
| 12.7714 |
| 12.4889 |
| 12.7196 |
| 12.5489 |
| 12.8156 |
| 12.8081 |
| 12.4732 |
| 12.4688 |
| 12.7792 |
| 12.6840 |
| 12.6775 |
| 12.5290 |
| 12.8219 |
| 12.2381 |
| 12.0946 |
| 12.2657 |
| 12.6416 |
| 13.1127 |
| 12.6846 |
| 12.1850 |
| 12.2511 |
| 12.0431 |
| 12.0896 |
| 12.2779 |
| 12.1642 |
| 12.4358 |
| 12.3203 |
| 12.2445 |
| 12.1285 |
| 12.0153 |
| 12.1321 |
| 12.1020 |
| 11.9007 |
| 11.8941 |
| 12.0175 |
| 11.6692 |
| 11.7596 |
| 11.5570 |
| 11.6987 |
| 11.8717 |
| 12.3692 |
| 12.4472 |
| 12.8493 |
| 12.8955 |
| 13.0385 |
| 13.2850 |
| 13.2215 |
| 12.9825 |
| 12.9598 |
| 12.6911 |
| 12.4045 |
| 12.3612 |
| 12.0378 |
| 12.2098 |
| 12.4576 |
| 13.0634 |
| 13.0140 |
| 13.0216 |
| 12.9726 |
| 12.5405 |
| 12.4751 |
| 12.3413 |
| 12.4591 |
| 12.3491 |
| 12.1461 |
| 12.3891 |
| 12.5953 |
| 12.4287 |
| 13.2942 |
| 13.2805 |
| 13.3982 |
| 13.2955 |
| 13.2830 |
| 13.2712 |
| 13.4771 |
| 13.7565 |
| 13.9027 |
| 14.0950 |
| 14.1430 |
| 14.0600 |
| 14.1747 |
| 14.3590 |
| 14.5328 |
| 14.7137 |
| 15.1806 |
| 15.4595 |
| 14.9849 |
| 14.9753 |
| 15.0513 |
| 15.6854 |
| 15.7867 |
| 15.6894 |
| 15.6122 |
| 15.5280 |
| 15.4265 |
| 15.2783 |
| 15.5062 |
| 15.5253 |
| 15.5019 |
| 15.6002 |
| 15.4660 |
| 15.5419 |
| 15.4010 |
| 15.2344 |
| 15.3259 |
| 15.6274 |
| 15.6207 |
| 15.6236 |
| 16.0754 |
| 15.9543 |
| 15.9205 |
| 15.5532 |
| 15.4090 |
| 15.3896 |
| 15.1277 |
| 14.9534 |
| 14.7859 |
| 15.1314 |
| 14.8929 |
| 14.4431 |
| 14.4348 |
| 14.2294 |
| 13.9922 |
| 14.1712 |
| 14.2662 |
| 15.2392 |
| 15.5767 |
| 16.0424 |
| 15.6393 |
| 15.0567 |
| 14.4690 |
| 14.6794 |
| 14.0768 |
| 14.4698 |
| 14.3957 |
| 14.4500 |
| 14.1739 |
| 14.1041 |
| 14.0295 |
| 14.3599 |
| 14.0406 |
| 13.4987 |
| 12.6361 |
| 12.3844 |
| 12.0536 |
| 11.9032 |
| 11.8894 |
| 11.8757 |
| 11.5242 |
| 12.4867 |
| 12.5926 |
| 12.7027 |
| 13.3004 |
| 13.5405 |
| 13.1927 |
| 13.3445 |
| 13.8545 |
| 13.9863 |
| 14.0065 |
| 14.3227 |
| 14.8190 |
| 14.9315 |
| 15.0508 |
| 15.0322 |
| 14.8692 |
| 14.9354 |
| 14.7070 |
| 14.6942 |
| 14.9003 |
| 14.7642 |
| 14.9709 |
| 14.8649 |
| 14.7844 |
| 14.7856 |
| 14.9129 |
| 15.2164 |
| 15.1136 |
| 14.9089 |
| 15.0224 |
| 14.6449 |
| 14.8594 |
| 14.3258 |
| 14.3277 |
| 14.0573 |
| 13.9857 |
| 13.7416 |
| 14.1452 |
| 14.1736 |
| 13.9784 |
| 14.2395 |
| 13.9656 |
| 14.1373 |
| 14.0034 |
| 14.0239 |
| 14.2590 |
| 14.2278 |
| 14.4543 |
| 13.1053 |
| 13.0696 |
| 13.0320 |
| 12.9663 |
| 12.9322 |
| 12.9319 |
| 12.9216 |
| 12.9134 |
| 12.8979 |
| 12.7627 |
| 12.6837 |
| 12.6855 |
| 12.7403 |
| 12.6654 |
| 12.6760 |
| 12.6354 |
| 12.5565 |
| 12.5769 |
| 12.5582 |
| 12.4678 |
| 12.4531 |
| 12.4243 |
| 12.3396 |
| 12.2408 |
| 12.3846 |
| 12.2824 |
| 12.2919 |
| 12.3050 |
| 12.2985 |
| 12.2714 |
| 12.2709 |
| 12.2604 |
| 12.2506 |
| 12.2438 |
| 12.1539 |
| 12.1347 |
| 12.1200 |
| 12.0728 |
| 12.0900 |
| 12.1176 |
| 12.2647 |
| 12.2854 |
| 12.3183 |
| 12.2947 |
| 12.2826 |
| 12.3376 |
| 12.4222 |
| 12.1965 |
| 12.4436 |
| 12.4530 |
| 12.2804 |
| 12.1478 |
| 11.9821 |
| 11.9670 |
| 11.9416 |
| 11.9876 |
| 11.9014 |
| 11.8852 |
| 11.9561 |
| 11.7248 |
| 11.7422 |
| 11.7424 |
| 11.7621 |
| 11.8248 |
| 11.8363 |
| 11.9028 |
| 11.8499 |
| 11.9184 |
| 11.8914 |
| 11.8287 |
| 11.7974 |
| 11.8230 |
| 11.8420 |
| 11.7734 |
| 11.7634 |
| 11.7572 |
| 11.9684 |
| 11.9013 |
| 11.9472 |
| 12.0281 |
| 12.0224 |
| 11.9541 |
| 11.8507 |
| 11.6781 |
| 11.5407 |
| 11.4292 |
| 11.4050 |
| 11.5381 |
| 11.5153 |
| 11.6097 |
| 11.6919 |
| 11.8580 |
| 11.8397 |
| 11.8865 |
| 11.8907 |
| 11.9974 |
| 11.9392 |
| 11.9454 |
| 10.9626 |
| 11.9334 |
| 12.0056 |
| 11.7975 |
| 11.7386 |
| 11.7202 |
| 11.3661 |
| 11.3576 |
| 11.4421 |
| 11.8685 |
| 11.5776 |
| 11.6737 |
| 11.7102 |
| 11.5578 |
| 11.7160 |
| 11.7545 |
| 11.8042 |
| 12.0874 |
| 11.8629 |
| 11.9856 |
| 12.1808 |
| 12.1199 |
| 12.0173 |
| 11.8691 |
| 11.7994 |
| 11.7463 |
| 11.4913 |
| 11.6681 |
| 11.7210 |
| 11.5761 |
| 11.8183 |
| 11.9019 |
| 11.9908 |
| 12.0326 |
| 12.1931 |
| 12.3188 |
| 12.3620 |
| 12.2007 |
| 12.1947 |
| 12.1522 |
| 12.4103 |
| 12.6142 |
| 12.7772 |
| 12.6222 |
| 12.6064 |
| 12.4643 |
| 12.3664 |
| 12.3592 |
| 12.5485 |
| 12.4870 |
| 12.5293 |
| 12.4890 |
| 13.1238 |
| 13.2601 |
| 12.9502 |
| 12.5981 |
| 12.7847 |
| 12.5436 |
| 12.4361 |
| 12.3291 |
| 12.2794 |
| 12.2077 |
| 12.1722 |
| 11.2161 |
| 11.9007 |
| 11.8317 |
| 11.8231 |
| 11.7113 |
| 11.7175 |
| 11.5840 |
| 11.4961 |
| 11.6437 |
| 11.6844 |
| 11.4794 |
| 11.4810 |
| 11.6414 |
| 11.6239 |
| 11.6255 |
| 11.5845 |
| 11.1051 |
| 11.1055 |
| 11.1051 |
| 11.1041 |
| 11.1082 |
| 10.9471 |
| 10.7278 |
| 10.9450 |
| 10.9466 |
| 10.7679 |
| 11.0143 |
| 10.4534 |
| 10.4964 |
| 10.5695 |
| 10.4288 |
| 10.4646 |