Sejarah kurs harian ALL /SGD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 0.017937 Dolar Singapura
minimum pada
1 Lek Albania = 0.010272 Dolar Singapura
Date | ALL/SGD |
---|---|
0.014344 | |
0.014365 | |
0.014321 | |
0.014199 | |
0.014161 | |
0.014071 | |
0.014022 | |
0.014022 | |
0.014053 | |
0.013988 | |
0.013972 | |
0.013904 | |
0.013958 | |
0.014078 | |
0.014088 | |
0.013931 | |
0.014072 | |
0.014057 | |
0.014047 | |
0.014230 | |
0.014335 | |
0.014298 | |
0.014067 | |
0.013923 | |
0.013838 | |
0.013710 | |
0.013702 | |
0.013648 | |
0.013616 | |
0.013580 | |
0.013711 | |
0.013676 | |
0.013678 | |
0.013532 | |
0.013343 | |
0.013954 | |
0.014255 | |
0.014178 | |
0.014253 | |
0.014614 | |
0.014539 | |
0.014203 | |
0.013914 | |
0.013780 | |
0.013594 | |
0.013630 | |
0.013322 | |
0.013139 | |
0.013107 | |
0.013055 | |
0.013131 | |
0.013223 | |
0.013180 | |
0.013002 | |
0.012625 | |
0.012441 | |
0.012379 | |
0.012357 | |
0.012209 | |
0.012298 | |
0.012257 | |
0.012316 | |
0.012277 | |
0.012052 | |
0.012536 | |
0.012547 | |
0.012587 | |
0.012385 | |
0.012288 | |
0.012272 | |
0.012072 | |
0.012067 | |
0.011974 | |
0.011932 | |
0.011963 | |
0.011910 | |
0.011957 | |
0.012024 | |
0.011924 | |
0.012078 | |
0.012021 | |
0.011864 | |
0.011899 | |
0.011892 | |
0.011983 | |
0.012042 | |
0.012105 | |
0.012168 | |
0.012115 | |
0.012105 | |
0.012245 | |
0.012298 | |
0.012206 | |
0.012133 | |
0.012286 | |
0.012191 | |
0.012177 | |
0.012036 | |
0.012162 | |
0.012085 | |
0.012330 | |
0.012217 | |
0.012127 | |
0.011793 | |
0.012527 | |
0.012600 | |
0.012558 | |
0.012660 | |
0.012496 | |
0.012558 | |
0.012577 | |
0.012613 | |
0.012739 | |
0.012759 | |
0.012761 | |
0.012758 | |
0.012781 | |
0.012801 | |
0.012666 | |
0.012688 | |
0.012695 | |
0.012717 | |
0.012816 | |
0.012867 | |
0.012914 | |
0.012978 | |
0.013034 | |
0.013056 | |
0.012997 | |
0.013082 | |
0.013029 | |
0.013072 | |
0.013150 | |
0.013154 | |
0.013231 | |
0.013130 | |
0.013137 | |
0.013082 | |
0.013050 | |
0.013058 | |
0.013032 | |
0.013079 | |
0.013066 | |
0.013086 | |
0.013186 | |
0.013192 | |
0.013113 | |
0.012978 | |
0.012997 | |
0.013010 | |
0.012979 | |
0.012809 | |
0.012876 | |
0.012944 | |
0.013059 | |
0.012980 | |
0.012930 | |
0.012974 | |
0.012974 | |
0.013003 | |
0.013026 | |
0.013057 | |
0.012999 | |
0.013088 | |
0.013110 | |
0.013182 | |
0.013170 | |
0.013106 | |
0.013055 | |
0.012921 | |
0.012902 | |
0.012880 | |
0.012904 | |
0.012824 | |
0.012982 | |
0.012879 | |
0.012894 | |
0.012920 | |
0.012900 | |
0.012927 | |
0.013042 | |
0.013009 | |
0.013068 | |
0.013089 | |
0.013094 | |
0.013031 | |
0.013088 | |
0.013035 | |
0.012823 | |
0.012712 | |
0.012664 | |
0.012614 | |
0.012575 | |
0.012577 | |
0.012613 | |
0.012604 | |
0.012535 | |
0.012463 | |
0.012327 | |
0.012518 | |
0.012465 | |
0.012385 | |
0.012196 | |
0.012312 | |
0.012064 | |
0.012775 | |
0.013003 | |
0.012867 | |
0.012553 | |
0.012396 | |
0.012307 | |
0.012458 | |
0.012423 | |
0.012235 | |
0.012208 | |
0.012294 | |
0.012376 | |
0.012393 | |
0.012349 | |
0.012351 | |
0.012239 | |
0.012288 | |
0.012256 | |
0.012270 | |
0.012201 | |
0.012307 | |
0.012245 | |
0.012291 | |
0.012256 | |
0.012371 | |
0.012344 | |
0.012472 | |
0.012484 | |
0.012536 | |
0.012508 | |
0.012739 | |
0.012717 | |
0.012845 | |
0.012788 | |
0.012527 | |
0.012494 | |
0.012521 | |
0.012508 | |
0.012528 | |
0.012663 | |
0.012641 | |
0.012652 | |
0.012578 | |
0.012573 | |
0.012504 | |
0.012470 | |
0.012373 | |
0.012308 | |
0.012299 | |
0.012327 | |
0.012192 | |
0.012136 | |
0.012205 | |
0.012257 | |
0.012244 | |
0.012286 | |
0.012284 | |
0.012340 | |
0.012388 | |
0.012413 | |
0.012402 | |
0.012430 | |
0.012383 | |
0.012576 | |
0.012625 | |
0.012746 | |
0.012636 | |
0.012647 | |
0.012479 | |
0.012521 | |
0.012592 | |
0.012536 | |
0.012556 | |
0.012639 | |
0.012688 | |
0.012711 | |
0.012661 | |
0.012583 | |
0.012700 | |
0.012652 | |
0.012611 | |
0.012594 | |
0.012606 | |
0.012530 | |
0.012476 | |
0.012577 | |
0.012633 | |
0.012722 | |
0.012635 | |
0.012632 | |
0.012634 | |
0.012630 | |
0.012447 | |
0.012303 | |
0.012534 | |
0.012358 | |
0.012421 | |
0.012579 | |
0.012520 | |
0.012455 | |
0.012560 | |
0.012550 | |
0.012542 | |
0.012352 | |
0.012429 | |
0.012455 | |
0.012268 | |
0.012297 | |
0.012279 | |
0.012306 | |
0.012210 | |
0.012347 | |
0.012150 | |
0.012082 | |
0.012099 | |
0.011958 | |
0.012086 | |
0.011997 | |
0.011918 | |
0.011924 | |
0.011966 | |
0.011985 | |
0.011897 | |
0.011908 | |
0.011865 | |
0.011862 | |
0.011981 | |
0.011920 | |
0.011958 | |
0.011944 | |
0.011975 | |
0.012049 | |
0.012067 | |
0.012071 | |
0.012234 | |
0.012151 | |
0.012118 | |
0.012142 | |
0.011998 | |
0.011950 | |
0.011879 | |
0.011922 | |
0.011846 | |
0.011760 | |
0.011616 | |
0.011611 | |
0.011609 | |
0.011530 | |
0.011563 | |
0.011687 | |
0.011644 | |
0.011529 | |
0.011474 | |
0.011236 | |
0.011222 | |
0.011236 | |
0.011442 | |
0.011330 | |
0.011383 | |
0.011312 | |
0.011261 | |
0.011363 | |
0.011372 | |
0.011355 | |
0.011398 | |
0.011406 | |
0.011292 | |
0.011449 | |
0.011477 | |
0.011498 | |
0.011418 | |
0.011401 | |
0.011488 | |
0.011387 | |
0.011396 | |
0.011163 | |
0.011497 | |
0.011433 | |
0.011385 | |
0.011368 | |
0.011398 | |
0.011393 | |
0.011430 | |
0.011311 | |
0.011322 | |
0.011257 | |
0.011349 | |
0.011497 | |
0.011285 | |
0.011222 | |
0.011265 | |
0.011256 | |
0.010938 | |
0.011017 | |
0.011031 | |
0.010922 | |
0.011090 | |
0.011137 | |
0.011155 | |
0.011175 | |
0.011258 | |
0.011313 | |
0.011290 | |
0.011120 | |
0.011070 | |
0.011117 | |
0.010997 | |
0.011125 | |
0.011110 | |
0.011094 | |
0.011144 | |
0.011042 | |
0.011195 | |
0.011379 | |
0.011415 | |
0.011238 | |
0.011268 | |
0.011266 | |
0.011346 | |
0.011443 | |
0.011298 | |
0.011290 | |
0.011193 | |
0.011246 | |
0.011100 | |
0.010868 | |
0.011059 | |
0.011143 | |
0.011067 | |
0.011061 | |
0.011040 | |
0.011261 | |
0.011384 | |
0.011448 | |
0.011468 | |
0.011396 | |
0.011390 | |
0.011382 | |
0.011330 | |
0.011588 | |
0.011185 | |
0.010847 | |
0.010814 | |
0.010853 | |
0.010632 | |
0.010719 | |
0.010642 | |
0.010717 | |
0.010778 | |
0.010730 | |
0.010752 | |
0.010507 | |
0.010463 | |
0.010717 | |
0.010616 | |
0.010583 | |
0.010295 | |
0.010345 | |
0.010356 | |
0.010534 | |
0.010615 | |
0.010607 | |
0.010456 | |
0.010697 | |
0.010899 | |
0.010974 | |
0.010984 | |
0.010962 | |
0.010963 | |
0.010802 | |
0.011014 | |
0.011253 | |
0.011387 | |
0.011511 | |
0.011516 | |
0.011643 | |
0.011595 | |
0.011612 | |
0.011596 | |
0.011567 | |
0.011524 | |
0.011635 | |
0.011644 | |
0.011661 | |
0.011556 | |
0.011540 | |
0.011546 | |
0.011638 | |
0.011682 | |
0.011601 | |
0.011773 | |
0.011858 | |
0.011966 | |
0.012017 | |
0.012018 | |
0.011960 | |
0.011983 | |
0.012054 | |
0.012091 | |
0.012159 | |
0.012115 | |
0.012111 | |
0.012154 | |
0.012210 | |
0.012207 | |
0.012241 | |
0.012279 | |
0.012389 | |
0.012438 | |
0.012347 | |
0.012358 | |
0.012361 | |
0.012354 | |
0.012514 | |
0.012531 | |
0.012541 | |
0.012473 | |
0.012366 | |
0.012275 | |
0.012337 | |
0.012293 | |
0.012419 | |
0.012295 | |
0.012269 | |
0.012306 | |
0.012470 | |
0.012416 | |
0.012293 | |
0.012224 | |
0.012129 | |
0.012049 | |
0.012001 | |
0.011957 | |
0.011983 | |
0.012153 | |
0.012072 | |
0.011988 | |
0.011968 | |
0.012011 | |
0.011970 | |
0.011984 | |
0.012009 | |
0.012022 | |
0.012203 | |
0.012140 | |
0.012019 | |
0.012038 | |
0.011980 | |
0.011855 | |
0.011762 | |
0.011773 | |
0.011710 | |
0.011885 | |
0.011850 | |
0.011797 | |
0.011665 | |
0.011569 | |
0.011432 | |
0.011420 | |
0.011456 | |
0.011472 | |
0.011519 | |
0.011528 | |
0.011515 | |
0.011377 | |
0.011470 | |
0.011592 | |
0.011645 | |
0.011598 | |
0.011645 | |
0.011829 | |
0.011883 | |
0.012018 | |
0.011934 | |
0.011722 | |
0.011744 | |
0.011522 | |
0.011547 | |
0.011554 | |
0.011474 | |
0.011311 | |
0.011372 | |
0.011346 | |
0.011218 | |
0.011128 | |
0.011208 | |
0.011289 | |
0.011434 | |
0.011325 | |
0.011430 | |
0.011311 | |
0.011365 | |
0.011550 | |
0.011436 | |
0.011373 | |
0.011354 | |
0.011303 | |
0.011226 | |
0.011221 | |
0.011120 | |
0.011136 | |
0.011297 | |
0.011372 | |
0.011574 | |
0.011608 | |
0.011589 | |
0.011588 | |
0.011512 | |
0.011483 | |
0.011690 | |
0.011604 | |
0.011618 | |
0.011660 | |
0.011737 | |
0.011668 | |
0.011802 | |
0.011948 | |
0.011934 | |
0.011864 | |
0.011849 | |
0.011864 | |
0.011995 | |
0.011885 | |
0.011948 | |
0.011773 | |
0.011909 | |
0.011902 | |
0.011847 | |
0.011984 | |
0.012106 | |
0.012204 | |
0.012312 | |
0.012373 | |
0.012588 | |
0.012293 | |
0.012503 | |
0.012428 | |
0.012330 | |
0.012327 | |
0.012484 | |
0.012456 | |
0.012401 | |
0.012415 | |
0.012455 | |
0.012254 | |
0.011988 | |
0.012175 | |
0.012471 | |
0.012387 | |
0.012458 | |
0.012427 | |
0.012320 | |
0.012438 | |
0.012334 | |
0.012321 | |
0.012595 | |
0.012517 | |
0.012493 | |
0.012470 | |
0.012610 | |
0.012407 | |
0.012412 | |
0.012589 | |
0.012499 | |
0.012751 | |
0.012736 | |
0.012597 | |
0.012826 | |
0.012732 | |
0.012715 | |
0.012787 | |
0.012564 | |
0.012609 | |
0.012553 | |
0.012518 | |
0.012413 | |
0.012325 | |
0.012549 | |
0.012561 | |
0.012379 | |
0.012155 | |
0.012343 | |
0.012310 | |
0.012535 | |
0.012507 | |
0.012469 | |
0.012589 | |
0.012791 | |
0.012718 | |
0.012924 | |
0.013003 | |
0.013085 | |
0.013084 | |
0.013138 | |
0.012998 | |
0.012929 | |
0.012747 | |
0.012593 | |
0.012641 | |
0.012560 | |
0.012637 | |
0.012818 | |
0.013113 | |
0.013055 | |
0.013027 | |
0.013117 | |
0.012736 | |
0.012761 | |
0.012515 | |
0.012440 | |
0.012510 | |
0.012441 | |
0.012569 | |
0.012776 | |
0.012551 | |
0.013032 | |
0.013207 | |
0.013168 | |
0.013369 | |
0.013614 | |
0.013599 | |
0.013540 | |
0.013691 | |
0.013706 | |
0.013697 | |
0.013674 | |
0.013825 | |
0.013868 | |
0.014060 | |
0.014127 | |
0.014277 | |
0.014477 | |
0.014568 | |
0.014629 | |
0.014697 | |
0.014754 | |
0.014974 | |
0.015010 | |
0.015005 | |
0.015096 | |
0.015067 | |
0.015054 | |
0.015039 | |
0.015152 | |
0.015098 | |
0.014990 | |
0.015338 | |
0.015450 | |
0.015557 | |
0.015535 | |
0.015474 | |
0.015594 | |
0.015654 | |
0.015687 | |
0.015722 | |
0.015869 | |
0.015815 | |
0.015870 | |
0.015820 | |
0.015611 | |
0.015727 | |
0.015576 | |
0.015429 | |
0.015265 | |
0.015402 | |
0.015249 | |
0.014983 | |
0.015071 | |
0.015026 | |
0.014996 | |
0.015176 | |
0.015337 | |
0.015503 | |
0.015285 | |
0.015652 | |
0.015178 | |
0.015022 | |
0.015054 | |
0.014974 | |
0.015012 | |
0.015214 | |
0.015394 | |
0.015662 | |
0.015701 | |
0.015915 | |
0.016145 | |
0.016536 | |
0.016529 | |
0.016252 | |
0.015479 | |
0.016011 | |
0.015689 | |
0.015656 | |
0.015473 | |
0.015290 | |
0.015279 | |
0.016184 | |
0.016181 | |
0.016271 | |
0.016616 | |
0.016683 | |
0.016468 | |
0.016576 | |
0.017123 | |
0.017190 | |
0.017170 | |
0.017498 | |
0.017634 | |
0.017632 | |
0.017604 | |
0.017636 | |
0.017560 | |
0.017558 | |
0.017399 | |
0.017444 | |
0.017555 | |
0.017357 | |
0.017569 | |
0.017502 | |
0.017386 | |
0.017240 | |
0.017417 | |
0.017686 | |
0.017601 | |
0.017636 | |
0.017745 | |
0.017380 | |
0.017519 | |
0.016967 | |
0.017027 | |
0.016895 | |
0.016884 | |
0.016655 | |
0.017101 | |
0.017205 | |
0.017233 | |
0.017399 | |
0.017140 | |
0.017383 | |
0.017432 | |
0.017527 | |
0.017516 | |
0.017607 | |
0.017689 | |
0.016111 | |
0.016078 | |
0.016050 | |
0.015980 | |
0.016101 | |
0.016069 | |
0.016033 | |
0.016138 | |
0.016306 | |
0.016290 | |
0.016384 | |
0.016285 | |
0.016326 | |
0.016385 | |
0.016360 | |
0.016394 | |
0.016327 | |
0.016316 | |
0.016369 | |
0.016302 | |
0.016328 | |
0.016432 | |
0.016327 | |
0.016281 | |
0.016281 | |
0.016154 | |
0.016128 | |
0.016047 | |
0.016009 | |
0.016050 | |
0.015971 | |
0.015951 | |
0.015948 | |
0.016011 | |
0.015855 | |
0.015933 | |
0.015938 | |
0.015918 | |
0.015928 | |
0.015983 | |
0.016241 | |
0.016192 | |
0.016293 | |
0.016257 | |
0.016293 | |
0.016305 | |
0.016436 | |
0.016128 | |
0.016508 | |
0.016497 | |
0.016278 | |
0.016189 | |
0.016046 | |
0.016037 | |
0.016084 | |
0.016063 | |
0.016078 | |
0.016131 | |
0.016291 | |
0.015986 | |
0.016005 | |
0.015984 | |
0.015878 | |
0.015903 | |
0.015999 | |
0.015982 | |
0.016008 | |
0.016003 | |
0.016018 | |
0.016007 | |
0.016055 | |
0.015880 | |
0.016012 | |
0.016068 | |
0.016029 | |
0.015998 | |
0.015996 | |
0.015960 | |
0.016043 | |
0.016021 | |
0.015850 | |
0.015850 | |
0.015798 | |
0.015812 | |
0.015665 | |
0.015730 | |
0.015728 | |
0.015751 | |
0.015758 | |
0.015819 | |
0.015674 | |
0.015784 | |
0.015762 | |
0.015804 | |
0.015831 | |
0.015819 | |
0.015857 | |
0.015837 | |
0.016047 | |
0.016165 | |
0.016232 | |
0.016147 | |
0.016118 | |
0.016173 | |
0.016277 | |
0.016328 | |
0.016401 | |
0.016541 | |
0.016532 | |
0.016561 | |
0.016541 | |
0.016430 | |
0.016588 | |
0.016585 | |
0.016582 | |
0.016827 | |
0.016703 | |
0.016749 | |
0.016910 | |
0.016783 | |
0.016785 | |
0.016526 | |
0.016663 | |
0.016688 | |
0.016382 | |
0.016431 | |
0.016466 | |
0.016415 | |
0.016513 | |
0.016696 | |
0.016776 | |
0.016806 | |
0.016875 | |
0.016964 | |
0.017142 | |
0.017006 | |
0.016946 | |
0.016995 | |
0.016989 | |
0.017064 | |
0.017189 | |
0.016925 | |
0.016933 | |
0.016868 | |
0.016731 | |
0.016719 | |
0.016940 | |
0.016828 | |
0.016900 | |
0.016952 | |
0.017741 | |
0.017937 | |
0.017560 | |
0.017107 | |
0.017211 | |
0.016888 | |
0.016899 | |
0.016818 | |
0.016780 | |
0.016844 | |
0.016785 | |
0.016718 | |
0.016627 | |
0.016603 | |
0.016637 | |
0.016463 | |
0.016597 | |
0.016531 | |
0.016494 | |
0.016730 | |
0.016852 | |
0.016807 | |
0.016582 | |
0.016872 | |
0.017096 | |
0.017022 | |
0.016897 | |
0.016256 | |
0.016270 | |
0.016189 | |
0.016432 | |
0.016238 | |
0.016015 | |
0.015907 | |
0.015950 | |
0.015913 | |
0.015390 | |
0.015482 | |
0.014726 | |
0.014805 | |
0.014834 | |
0.014903 | |
0.015055 |