ประวัติ ศาสตร์ เลกแอลเบเนีย / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /SGD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.017754 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.010272 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / ALL

Date ALL/SGD
0.015695
0.015740
0.015728
0.015755
0.015676
0.015726
0.015698
0.015610
0.015613
0.015568
0.015579
0.015658
0.015568
0.015636
0.015663
0.015516
0.015459
0.015416
0.015385
0.015291
0.015388
0.015480
0.015489
0.015517
0.015556
0.015540
0.015613
0.015492
0.015556
0.015533
0.015672
0.015671
0.015713
0.015668
0.015584
0.015581
0.015640
0.015586
0.015535
0.015589
0.015581
0.015541
0.015611
0.015601
0.015562
0.015538
0.015512
0.015364
0.015434
0.015388
0.015394
0.015280
0.015351
0.015316
0.015325
0.015315
0.015198
0.015024
0.015016
0.014987
0.014928
0.014893
0.014895
0.014742
0.014822
0.015026
0.015059
0.015045
0.014940
0.014636
0.014669
0.014623
0.014552
0.014162
0.014169
0.014195
0.014083
0.014183
0.014373
0.014227
0.014203
0.014445
0.014477
0.014312
0.014423
0.014397
0.014397
0.014418
0.014454
0.014476
0.014628
0.014530
0.014459
0.014462
0.014471
0.014556
0.014481
0.014472
0.014464
0.014495
0.014544
0.014500
0.014481
0.014492
0.014513
0.014608
0.014619
0.014567
0.014554
0.014455
0.014419
0.014484
0.014524
0.014580
0.014574
0.014519
0.014469
0.014489
0.014344
0.014365
0.014321
0.014199
0.014161
0.014071
0.014022
0.014022
0.014053
0.013988
0.013972
0.013904
0.013958
0.014078
0.014088
0.013931
0.014072
0.014057
0.014047
0.014230
0.014335
0.014298
0.014067
0.013923
0.013838
0.013710
0.013702
0.013648
0.013616
0.013580
0.013711
0.013676
0.013678
0.013532
0.013343
0.013954
0.014255
0.014178
0.014253
0.014614
0.014539
0.014203
0.013914
0.013780
0.013594
0.013630
0.013322
0.013139
0.013107
0.013055
0.013131
0.013223
0.013180
0.013002
0.012625
0.012441
0.012379
0.012357
0.012209
0.012298
0.012257
0.012316
0.012277
0.012052
0.012536
0.012547
0.012587
0.012385
0.012288
0.012272
0.012072
0.012067
0.011974
0.011932
0.011963
0.011910
0.011957
0.012024
0.011924
0.012078
0.012021
0.011864
0.011899
0.011892
0.011983
0.012042
0.012105
0.012168
0.012115
0.012105
0.012245
0.012298
0.012206
0.012133
0.012286
0.012191
0.012177
0.012036
0.012162
0.012085
0.012330
0.012217
0.012127
0.011793
0.012527
0.012600
0.012558
0.012660
0.012496
0.012558
0.012577
0.012613
0.012739
0.012759
0.012761
0.012758
0.012781
0.012801
0.012666
0.012688
0.012695
0.012717
0.012816
0.012867
0.012914
0.012978
0.013034
0.013056
0.012997
0.013082
0.013029
0.013072
0.013150
0.013154
0.013231
0.013130
0.013137
0.013082
0.013050
0.013058
0.013032
0.013079
0.013066
0.013086
0.013186
0.013192
0.013113
0.012978
0.012997
0.013010
0.012979
0.012809
0.012876
0.012944
0.013059
0.012980
0.012930
0.012974
0.012974
0.013003
0.013026
0.013057
0.012999
0.013088
0.013110
0.013182
0.013170
0.013106
0.013055
0.012921
0.012902
0.012880
0.012904
0.012824
0.012982
0.012879
0.012894
0.012920
0.012900
0.012927
0.013042
0.013009
0.013068
0.013089
0.013094
0.013031
0.013088
0.013035
0.012823
0.012712
0.012664
0.012614
0.012575
0.012577
0.012613
0.012604
0.012535
0.012463
0.012327
0.012518
0.012465
0.012385
0.012196
0.012312
0.012064
0.012775
0.013003
0.012867
0.012553
0.012396
0.012307
0.012458
0.012423
0.012235
0.012208
0.012294
0.012376
0.012393
0.012349
0.012351
0.012239
0.012288
0.012256
0.012270
0.012201
0.012307
0.012245
0.012291
0.012256
0.012371
0.012344
0.012472
0.012484
0.012536
0.012508
0.012739
0.012717
0.012845
0.012788
0.012527
0.012494
0.012521
0.012508
0.012528
0.012663
0.012641
0.012652
0.012578
0.012573
0.012504
0.012470
0.012373
0.012308
0.012299
0.012327
0.012192
0.012136
0.012205
0.012257
0.012244
0.012286
0.012284
0.012340
0.012388
0.012413
0.012402
0.012430
0.012383
0.012576
0.012625
0.012746
0.012636
0.012647
0.012479
0.012521
0.012592
0.012536
0.012556
0.012639
0.012688
0.012711
0.012661
0.012583
0.012700
0.012652
0.012611
0.012594
0.012606
0.012530
0.012476
0.012577
0.012633
0.012722
0.012635
0.012632
0.012634
0.012630
0.012447
0.012303
0.012534
0.012358
0.012421
0.012579
0.012520
0.012455
0.012560
0.012550
0.012542
0.012352
0.012429
0.012455
0.012268
0.012297
0.012279
0.012306
0.012210
0.012347
0.012150
0.012082
0.012099
0.011958
0.012086
0.011997
0.011918
0.011924
0.011966
0.011985
0.011897
0.011908
0.011865
0.011862
0.011981
0.011920
0.011958
0.011944
0.011975
0.012049
0.012067
0.012071
0.012234
0.012151
0.012118
0.012142
0.011998
0.011950
0.011879
0.011922
0.011846
0.011760
0.011616
0.011611
0.011609
0.011530
0.011563
0.011687
0.011644
0.011529
0.011474
0.011236
0.011222
0.011236
0.011442
0.011330
0.011383
0.011312
0.011261
0.011363
0.011372
0.011355
0.011398
0.011406
0.011292
0.011449
0.011477
0.011498
0.011418
0.011401
0.011488
0.011387
0.011396
0.011163
0.011497
0.011433
0.011385
0.011368
0.011398
0.011393
0.011430
0.011311
0.011322
0.011257
0.011349
0.011497
0.011285
0.011222
0.011265
0.011256
0.010938
0.011017
0.011031
0.010922
0.011090
0.011137
0.011155
0.011175
0.011258
0.011313
0.011290
0.011120
0.011070
0.011117
0.010997
0.011125
0.011110
0.011094
0.011144
0.011042
0.011195
0.011379
0.011415
0.011238
0.011268
0.011266
0.011346
0.011443
0.011298
0.011290
0.011193
0.011246
0.011100
0.010868
0.011059
0.011143
0.011067
0.011061
0.011040
0.011261
0.011384
0.011448
0.011468
0.011396
0.011390
0.011382
0.011330
0.011588
0.011185
0.010847
0.010814
0.010853
0.010632
0.010719
0.010642
0.010717
0.010778
0.010730
0.010752
0.010507
0.010463
0.010717
0.010616
0.010583
0.010295
0.010345
0.010356
0.010534
0.010615
0.010607
0.010456
0.010697
0.010899
0.010974
0.010984
0.010962
0.010963
0.010802
0.011014
0.011253
0.011387
0.011511
0.011516
0.011643
0.011595
0.011612
0.011596
0.011567
0.011524
0.011635
0.011644
0.011661
0.011556
0.011540
0.011546
0.011638
0.011682
0.011601
0.011773
0.011858
0.011966
0.012017
0.012018
0.011960
0.011983
0.012054
0.012091
0.012159
0.012115
0.012111
0.012154
0.012210
0.012207
0.012241
0.012279
0.012389
0.012438
0.012347
0.012358
0.012361
0.012354
0.012514
0.012531
0.012541
0.012473
0.012366
0.012275
0.012337
0.012293
0.012419
0.012295
0.012269
0.012306
0.012470
0.012416
0.012293
0.012224
0.012129
0.012049
0.012001
0.011957
0.011983
0.012153
0.012072
0.011988
0.011968
0.012011
0.011970
0.011984
0.012009
0.012022
0.012203
0.012140
0.012019
0.012038
0.011980
0.011855
0.011762
0.011773
0.011710
0.011885
0.011850
0.011797
0.011665
0.011569
0.011432
0.011420
0.011456
0.011472
0.011519
0.011528
0.011515
0.011377
0.011470
0.011592
0.011645
0.011598
0.011645
0.011829
0.011883
0.012018
0.011934
0.011722
0.011744
0.011522
0.011547
0.011554
0.011474
0.011311
0.011372
0.011346
0.011218
0.011128
0.011208
0.011289
0.011434
0.011325
0.011430
0.011311
0.011365
0.011550
0.011436
0.011373
0.011354
0.011303
0.011226
0.011221
0.011120
0.011136
0.011297
0.011372
0.011574
0.011608
0.011589
0.011588
0.011512
0.011483
0.011690
0.011604
0.011618
0.011660
0.011737
0.011668
0.011802
0.011948
0.011934
0.011864
0.011849
0.011864
0.011995
0.011885
0.011948
0.011773
0.011909
0.011902
0.011847
0.011984
0.012106
0.012204
0.012312
0.012373
0.012588
0.012293
0.012503
0.012428
0.012330
0.012327
0.012484
0.012456
0.012401
0.012415
0.012455
0.012254
0.011988
0.012175
0.012471
0.012387
0.012458
0.012427
0.012320
0.012438
0.012334
0.012321
0.012595
0.012517
0.012493
0.012470
0.012610
0.012407
0.012412
0.012589
0.012499
0.012751
0.012736
0.012597
0.012826
0.012732
0.012715
0.012787
0.012564
0.012609
0.012553
0.012518
0.012413
0.012325
0.012549
0.012561
0.012379
0.012155
0.012343
0.012310
0.012535
0.012507
0.012469
0.012589
0.012791
0.012718
0.012924
0.013003
0.013085
0.013084
0.013138
0.012998
0.012929
0.012747
0.012593
0.012641
0.012560
0.012637
0.012818
0.013113
0.013055
0.013027
0.013117
0.012736
0.012761
0.012515
0.012440
0.012510
0.012441
0.012569
0.012776
0.012551
0.013032
0.013207
0.013168
0.013369
0.013614
0.013599
0.013540
0.013691
0.013706
0.013697
0.013674
0.013825
0.013868
0.014060
0.014127
0.014277
0.014477
0.014568
0.014629
0.014697
0.014754
0.014974
0.015010
0.015005
0.015096
0.015067
0.015054
0.015039
0.015152
0.015098
0.014990
0.015338
0.015450
0.015557
0.015535
0.015474
0.015594
0.015654
0.015687
0.015722
0.015869
0.015815
0.015870
0.015820
0.015611
0.015727
0.015576
0.015429
0.015265
0.015402
0.015249
0.014983
0.015071
0.015026
0.014996
0.015176
0.015337
0.015503
0.015285
0.015652
0.015178
0.015022
0.015054
0.014974
0.015012
0.015214
0.015394
0.015662
0.015701
0.015915
0.016145
0.016536
0.016529
0.016252
0.015479
0.016011
0.015689
0.015656
0.015473
0.015290
0.015279
0.016184
0.016181
0.016271
0.016616
0.016683
0.016468
0.016576
0.017123
0.017190
0.017170
0.017498
0.017634
0.017632
0.017604
0.017636
0.017560
0.017558
0.017399
0.017444
0.017555
0.017357
0.017569
0.017502
0.017386
0.017240
0.017417
0.017686
0.017601
0.017636
0.017745
0.017380
0.017519
0.016967
0.017027
0.016895
0.016884
0.016655
0.017101
0.017205
0.017233
0.017399
0.017140
0.017383
0.017432
0.017527
0.017516
0.017607
0.017689
0.016111
0.016078
0.016050
0.015980
0.016101
0.016069
0.016033
0.016138
0.016306
0.016290
0.016384
0.016285
0.016326
0.016385
0.016360
0.016394
0.016327
0.016316
0.016369
0.016302
0.016328
0.016432
0.016327
0.016281
0.016281
0.016154
0.016128
0.016047
0.016009
0.016050
0.015971
0.015951
0.015948
0.016011
0.015855
0.015933
0.015938
0.015918
0.015928
0.015983
0.016241
0.016192
0.016293
0.016257
0.016293
0.016305
0.016436
0.016128
0.016508
0.016497
0.016278
0.016189
0.016046
0.016037
0.016084
0.016063
0.016078
0.016131
0.016291
0.015986
0.016005
0.015984
0.015878
0.015903
0.015999
0.015982
0.016008
0.016003
0.016018
0.016007
0.016055
0.015880
0.016012
0.016068
0.016029
0.015998