Historis Dram Armenia / Yuan Tiongkok

Sejarah kurs harian AMD /CNY sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Dram Armenia = 0.024160 Yuan Tiongkok

minimum pada

1 Dram Armenia = 0.012187 Yuan Tiongkok

sejarah harga CNY / AMD

Date AMD/CNY
0.018515
0.018495
0.018531
0.018488
0.018412
0.018342
0.018392
0.018371
0.018466
0.018474
0.018449
0.018415
0.018378
0.018298
0.018259
0.018275
0.018282
0.018277
0.018271
0.018330
0.018261
0.018398
0.018315
0.018339
0.018329
0.018401
0.018386
0.018309
0.018317
0.018362
0.018451
0.018467
0.018534
0.018559
0.018601
0.018612
0.018602
0.018614
0.018504
0.018599
0.018624
0.018609
0.018599
0.018570
0.018628
0.018660
0.018654
0.018711
0.018758
0.018736
0.018715
0.018706
0.018702
0.018663
0.018681
0.018644
0.018603
0.018729
0.018746
0.018760
0.018691
0.018679
0.018579
0.018733
0.018687
0.018674
0.018726
0.018715
0.018552
0.018518
0.018460
0.018365
0.018538
0.018400
0.018265
0.018257
0.018179
0.018156
0.018308
0.018407
0.018306
0.018353
0.018442
0.018545
0.018101
0.018272
0.018572
0.018724
0.018629
0.018335
0.018424
0.018407
0.018324
0.018160
0.018145
0.018200
0.018321
0.018372
0.018364
0.018344
0.018388
0.018478
0.018364
0.018718
0.018751
0.018715
0.018726
0.018727
0.018707
0.018703
0.018341
0.018697
0.018671
0.018644
0.018649
0.018270
0.018657
0.018475
0.018250
0.018664
0.018382
0.018209
0.017836
0.017824
0.017821
0.017710
0.017731
0.017721
0.017504
0.017513
0.017790
0.017590
0.017563
0.017452
0.017609
0.017601
0.017778
0.017583
0.017728
0.017822
0.018090
0.018073
0.018181
0.018205
0.018199
0.017931
0.018097
0.018902
0.018928
0.018951
0.018836
0.018886
0.018682
0.018753
0.018570
0.018394
0.018605
0.018385
0.018672
0.018729
0.018707
0.018536
0.018488
0.018498
0.018373
0.018196
0.017944
0.017797
0.017812
0.017852
0.017727
0.017607
0.017846
0.017783
0.017443
0.017304
0.017135
0.017045
0.017124
0.016990
0.017171
0.017527
0.017689
0.017686
0.017642
0.017608
0.018211
0.018108
0.017866
0.018278
0.018139
0.018052
0.017832
0.017761
0.017623
0.017294
0.016825
0.017086
0.017189
0.017095
0.017039
0.016763
0.016644
0.016641
0.016495
0.016266
0.016313
0.016522
0.015895
0.015916
0.015971
0.015042
0.014869
0.014593
0.014934
0.014509
0.014573
0.014037
0.013005
0.012415
0.012588
0.013104
0.013199
0.013239
0.013181
0.013167
0.013175
0.013199
0.013187
0.013256
0.012926
0.012943
0.012839
0.012982
0.013217
0.013387
0.013417
0.013416
0.013393
0.013421
0.013451
0.013488
0.013184
0.013126
0.013152
0.013100
0.013088
0.013123
0.013171
0.013153
0.013177
0.013199
0.013295
0.013068
0.012999
0.013047
0.012698
0.012493
0.012303
0.012303
0.012231
0.012330
0.012309
0.012301
0.012433
0.012425
0.012470
0.012290
0.012413
0.012426
0.012345
0.012342
0.012465
0.012317
0.012362
0.012360
0.012354
0.012440
0.012458
0.012414
0.012382
0.012353
0.012501
0.013599
0.013602
0.013558
0.013660
0.013675
0.013672
0.013765
0.013893
0.013937
0.013875
0.014007
0.014100
0.014144
0.014130
0.014141
0.014182
0.014220
0.014368
0.014395
0.014455
0.014495
0.014526
0.014501
0.014529
0.014573
0.014703
0.014676
0.014676
0.014667
0.014744
0.014755
0.014605
0.014596
0.014649
0.014718
0.014613
0.014227
0.014150
0.014281
0.014470
0.014347
0.014500
0.014632
0.014698
0.014590
0.014596
0.014676
0.014495
0.014305
0.014399
0.014565
0.014585
0.014647
0.014620
0.014719
0.014723
0.014737
0.014706
0.014681
0.014765
0.014855
0.014829
0.014816
0.015005
0.014975
0.014952
0.014837
0.014967
0.015063
0.015006
0.014806
0.014812
0.014819
0.014482
0.014442
0.014420
0.014442
0.014320
0.014423
0.014501
0.014452
0.014369
0.014371
0.014399
0.014290
0.014057
0.013986
0.013895
0.013834
0.013800
0.013801
0.013789
0.013782
0.013762
0.013681
0.013681
0.013887
0.013861
0.013845
0.013882
0.014010
0.013912
0.014119
0.014169
0.014262
0.014235
0.014275
0.014189
0.014313
0.014293
0.014264
0.014189
0.014322
0.014339
0.014241
0.014267
0.014171
0.014268
0.014112
0.014121
0.014111
0.014144
0.014186
0.014247
0.014237
0.014183
0.014115
0.013936
0.013703
0.013834
0.013569
0.013293
0.013271
0.013227
0.013203
0.013228
0.013061
0.013084
0.013050
0.013172
0.012987
0.013173
0.013067
0.013094
0.013236
0.013164
0.013207
0.013130
0.013215
0.013088
0.013083
0.013171
0.013288
0.013328
0.013389
0.013496
0.013679
0.013711
0.013658
0.013667
0.013585
0.013691
0.013638
0.013676
0.013780
0.013778
0.013679
0.013837
0.013904
0.013833
0.013753
0.013607
0.013625
0.013850
0.013994
0.013929
0.014015
0.014174
0.014097
0.014147
0.014181
0.014137
0.014245
0.014107
0.014077
0.014130
0.014191
0.014275
0.014244
0.014188
0.014205
0.014440
0.014190
0.014251
0.014243
0.014170
0.014271
0.014203
0.014169
0.014139
0.014132
0.014085
0.014151
0.014249
0.014138
0.014229
0.014402
0.014230
0.014415
0.014384
0.014309
0.014406
0.014450
0.014381
0.014320
0.014157
0.014303
0.014227
0.014170
0.014124
0.014045
0.014087
0.014094
0.014079
0.014066
0.014107
0.014030
0.013972
0.014013
0.013951
0.014015
0.014061
0.014028
0.013964
0.013973
0.013798
0.013708
0.013725
0.013748
0.013686
0.013626
0.013571
0.013520
0.013527
0.013430
0.013384
0.013445
0.013510
0.013332
0.013258
0.013298
0.013335
0.013163
0.013310
0.013400
0.013481
0.013510
0.013584
0.013569
0.013441
0.013468
0.013436
0.013295
0.013215
0.013272
0.013270
0.013251
0.013299
0.013394
0.013499
0.013447
0.013367
0.013421
0.013408
0.013274
0.013132
0.013110
0.013198
0.013363
0.013375
0.012976
0.012985
0.012951
0.012880
0.012956
0.013074
0.013084
0.013079
0.013027
0.012989
0.012930
0.012923
0.012807
0.012871
0.012946
0.013072
0.013068
0.013034
0.013024
0.013137
0.012999
0.013012
0.013009
0.013049
0.013025
0.012990
0.013020
0.013102
0.013178
0.012991
0.013022
0.013081
0.013146
0.013557
0.013160
0.013628
0.014068
0.014282
0.014733
0.014782
0.014900
0.014949
0.014966
0.014900
0.015050
0.015065
0.015072
0.015016
0.014984
0.014956
0.014939
0.014900
0.014837
0.015046
0.015061
0.015085
0.015088
0.015062
0.015065
0.015060
0.014974
0.014962
0.014969
0.014956
0.014947
0.014951
0.014947
0.014994
0.014897
0.014870
0.014859
0.014909
0.014864
0.014800
0.014712
0.014742
0.014689
0.014622
0.014661
0.014749
0.014902
0.014928
0.014936
0.015108
0.014876
0.014864
0.014896
0.014843
0.014953
0.014934
0.014938
0.014922
0.014923
0.014890
0.014882
0.014848
0.014967
0.014981
0.014946
0.014828
0.014798
0.014919
0.014963
0.014919
0.014926
0.014812
0.014820
0.014856
0.014867
0.014795
0.014843
0.014731
0.014651
0.014682
0.014639
0.014607
0.014680
0.014698
0.014813
0.014901
0.014762
0.014722
0.014754
0.014765
0.014821
0.014909
0.015027
0.015212
0.015310
0.015374
0.015374
0.015368
0.015385
0.015361
0.015316
0.015473
0.015451
0.015428
0.015335
0.015326
0.015360
0.015331
0.015317
0.015234
0.015376
0.015397
0.015421
0.015378
0.015462
0.015438
0.015496
0.015481
0.015380
0.015520
0.015521
0.015466
0.015405
0.015531
0.015662
0.015905
0.015890
0.015468
0.015419
0.015200
0.015321
0.015408
0.015649
0.015574
0.015865
0.016029
0.016059
0.016019
0.016068
0.016088
0.016133
0.016170
0.016236
0.016260
0.016233
0.016228
0.016165
0.016186
0.016213
0.016261
0.016347
0.016293
0.016245
0.016352
0.016340
0.016509
0.016581
0.016616
0.016669
0.016677
0.016552
0.016538
0.016688
0.016756
0.016876
0.016974
0.016911
0.017041
0.017219
0.017037
0.017155
0.017290
0.017332
0.017445
0.017384
0.017490
0.017700
0.017626
0.017639
0.017556
0.017528
0.017399
0.017335
0.017225
0.017208
0.017170
0.017351
0.017455
0.017416
0.017527
0.017353
0.017320
0.017469
0.017672
0.017836
0.017757
0.017866
0.017926
0.017963
0.017965
0.018102
0.018030
0.018187
0.017957
0.018069
0.018253
0.018129
0.018365
0.018563
0.018502
0.018464
0.018536
0.018388
0.018293
0.018400
0.018697
0.018513
0.018174
0.018442
0.018519
0.018452
0.018465
0.018613
0.018634
0.018704
0.018562
0.018526
0.018528
0.018365
0.018462
0.018653
0.018377
0.018397
0.018436
0.018289
0.018257
0.018087
0.018018
0.017729
0.017745
0.017253
0.017604
0.016889
0.017001
0.017196
0.017052
0.017647
0.017752
0.018029
0.017897
0.017718
0.017866
0.017937
0.018047
0.018159
0.018063
0.018103
0.018115
0.018130
0.018103
0.018265
0.017826
0.017730
0.017703
0.017647
0.017612
0.017617
0.017666
0.017747
0.017657
0.017679
0.017767
0.017718
0.017910
0.018114
0.018102
0.018219
0.018208
0.018358
0.018460
0.018433
0.018638
0.018683
0.018621
0.018917
0.018966
0.018733
0.018543
0.018481
0.018458
0.018349
0.018267
0.018321
0.018310
0.018359
0.018378
0.018260
0.018375
0.018677
0.018461
0.018482
0.022416
0.022371
0.022345
0.022423
0.022352
0.022456
0.022442
0.022394
0.022399
0.022253
0.022188
0.022278
0.022248
0.022319
0.022564
0.022313
0.022338
0.022474
0.022485
0.022225
0.022337
0.022233
0.022564
0.022657
0.022540
0.022680
0.022806
0.022622
0.022577
0.022856
0.022782
0.022788
0.022736
0.022648
0.022312
0.022355
0.022453
0.022496
0.022624
0.022689
0.022703
0.022679
0.022793
0.022717
0.022809
0.022640
0.022668
0.022879
0.022866
0.022823
0.022934
0.023056
0.023124
0.023119
0.023298
0.023350
0.023413
0.023424
0.023756
0.023891
0.023939
0.023936
0.023943
0.024105
0.021987
0.022008
0.022030
0.022759
0.022847
0.022801
0.022943
0.022249
0.022347
0.022388
0.022278
0.022460
0.022358
0.022404
0.022579
0.022474
0.022424
0.022506
0.022482
0.022422
0.021816
0.021794
0.021805
0.021906
0.022246
0.021853
0.021871
0.021981
0.021929
0.021438
0.021494
0.021524
0.021595
0.021462
0.021520
0.021530
0.021540
0.021384
0.021890
0.021878
0.021922
0.017353
0.017397
0.017348
0.017371
0.017383
0.017408
0.017416
0.017460
0.017498
0.017484
0.017513
0.017800
0.017825
0.017810
0.017846
0.017915
0.017889
0.017925
0.017917
0.017976
0.017992
0.017974
0.017984
0.018024
0.018095
0.018098
0.018077
0.018138
0.018134
0.018176
0.018136
0.018134
0.018166
0.018201
0.018173
0.018189
0.018207
0.018203
0.018246