Storia delle tariffe giornaliere AMD /CNY dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.024160 renmimbi cinese
il minimo sul
1 dram armeno = 0.012187 renmimbi cinese
Storico dei prezzi di CNY / AMD
Date | AMD/CNY |
| 0.018475 |
| 0.018250 |
| 0.018664 |
| 0.018382 |
| 0.018209 |
| 0.017836 |
| 0.017824 |
| 0.017821 |
| 0.017710 |
| 0.017731 |
| 0.017721 |
| 0.017504 |
| 0.017513 |
| 0.017790 |
| 0.017590 |
| 0.017563 |
| 0.017452 |
| 0.017609 |
| 0.017601 |
| 0.017778 |
| 0.017583 |
| 0.017728 |
| 0.017822 |
| 0.018090 |
| 0.018073 |
| 0.018181 |
| 0.018205 |
| 0.018199 |
| 0.017931 |
| 0.018097 |
| 0.018902 |
| 0.018928 |
| 0.018951 |
| 0.018836 |
| 0.018886 |
| 0.018682 |
| 0.018753 |
| 0.018570 |
| 0.018394 |
| 0.018605 |
| 0.018385 |
| 0.018672 |
| 0.018729 |
| 0.018707 |
| 0.018536 |
| 0.018488 |
| 0.018498 |
| 0.018373 |
| 0.018196 |
| 0.017944 |
| 0.017797 |
| 0.017812 |
| 0.017852 |
| 0.017727 |
| 0.017607 |
| 0.017846 |
| 0.017783 |
| 0.017443 |
| 0.017304 |
| 0.017135 |
| 0.017045 |
| 0.017124 |
| 0.016990 |
| 0.017171 |
| 0.017527 |
| 0.017689 |
| 0.017686 |
| 0.017642 |
| 0.017608 |
| 0.018211 |
| 0.018108 |
| 0.017866 |
| 0.018278 |
| 0.018139 |
| 0.018052 |
| 0.017832 |
| 0.017761 |
| 0.017623 |
| 0.017294 |
| 0.016825 |
| 0.017086 |
| 0.017189 |
| 0.017095 |
| 0.017039 |
| 0.016763 |
| 0.016644 |
| 0.016641 |
| 0.016495 |
| 0.016266 |
| 0.016313 |
| 0.016522 |
| 0.015895 |
| 0.015916 |
| 0.015971 |
| 0.015042 |
| 0.014869 |
| 0.014593 |
| 0.014934 |
| 0.014509 |
| 0.014573 |
| 0.014037 |
| 0.013005 |
| 0.012415 |
| 0.012588 |
| 0.013104 |
| 0.013199 |
| 0.013239 |
| 0.013181 |
| 0.013167 |
| 0.013175 |
| 0.013199 |
| 0.013187 |
| 0.013256 |
| 0.012926 |
| 0.012943 |
| 0.012839 |
| 0.012982 |
| 0.013217 |
| 0.013387 |
| 0.013417 |
| 0.013416 |
| 0.013393 |
| 0.013421 |
| 0.013451 |
| 0.013488 |
| 0.013184 |
| 0.013126 |
| 0.013152 |
| 0.013100 |
| 0.013088 |
| 0.013123 |
| 0.013171 |
| 0.013153 |
| 0.013177 |
| 0.013199 |
| 0.013295 |
| 0.013068 |
| 0.012999 |
| 0.013047 |
| 0.012698 |
| 0.012493 |
| 0.012303 |
| 0.012303 |
| 0.012231 |
| 0.012330 |
| 0.012309 |
| 0.012301 |
| 0.012433 |
| 0.012425 |
| 0.012470 |
| 0.012290 |
| 0.012413 |
| 0.012426 |
| 0.012345 |
| 0.012342 |
| 0.012465 |
| 0.012317 |
| 0.012362 |
| 0.012360 |
| 0.012354 |
| 0.012440 |
| 0.012458 |
| 0.012414 |
| 0.012382 |
| 0.012353 |
| 0.012501 |
| 0.013599 |
| 0.013602 |
| 0.013558 |
| 0.013660 |
| 0.013675 |
| 0.013672 |
| 0.013765 |
| 0.013893 |
| 0.013937 |
| 0.013875 |
| 0.014007 |
| 0.014100 |
| 0.014144 |
| 0.014130 |
| 0.014141 |
| 0.014182 |
| 0.014220 |
| 0.014368 |
| 0.014395 |
| 0.014455 |
| 0.014495 |
| 0.014526 |
| 0.014501 |
| 0.014529 |
| 0.014573 |
| 0.014703 |
| 0.014676 |
| 0.014676 |
| 0.014667 |
| 0.014744 |
| 0.014755 |
| 0.014605 |
| 0.014596 |
| 0.014649 |
| 0.014718 |
| 0.014613 |
| 0.014227 |
| 0.014150 |
| 0.014281 |
| 0.014470 |
| 0.014347 |
| 0.014500 |
| 0.014632 |
| 0.014698 |
| 0.014590 |
| 0.014596 |
| 0.014676 |
| 0.014495 |
| 0.014305 |
| 0.014399 |
| 0.014565 |
| 0.014585 |
| 0.014647 |
| 0.014620 |
| 0.014719 |
| 0.014723 |
| 0.014737 |
| 0.014706 |
| 0.014681 |
| 0.014765 |
| 0.014855 |
| 0.014829 |
| 0.014816 |
| 0.015005 |
| 0.014975 |
| 0.014952 |
| 0.014837 |
| 0.014967 |
| 0.015063 |
| 0.015006 |
| 0.014806 |
| 0.014812 |
| 0.014819 |
| 0.014482 |
| 0.014442 |
| 0.014420 |
| 0.014442 |
| 0.014320 |
| 0.014423 |
| 0.014501 |
| 0.014452 |
| 0.014369 |
| 0.014371 |
| 0.014399 |
| 0.014290 |
| 0.014057 |
| 0.013986 |
| 0.013895 |
| 0.013834 |
| 0.013800 |
| 0.013801 |
| 0.013789 |
| 0.013782 |
| 0.013762 |
| 0.013681 |
| 0.013681 |
| 0.013887 |
| 0.013861 |
| 0.013845 |
| 0.013882 |
| 0.014010 |
| 0.013912 |
| 0.014119 |
| 0.014169 |
| 0.014262 |
| 0.014235 |
| 0.014275 |
| 0.014189 |
| 0.014313 |
| 0.014293 |
| 0.014264 |
| 0.014189 |
| 0.014322 |
| 0.014339 |
| 0.014241 |
| 0.014267 |
| 0.014171 |
| 0.014268 |
| 0.014112 |
| 0.014121 |
| 0.014111 |
| 0.014144 |
| 0.014186 |
| 0.014247 |
| 0.014237 |
| 0.014183 |
| 0.014115 |
| 0.013936 |
| 0.013703 |
| 0.013834 |
| 0.013569 |
| 0.013293 |
| 0.013271 |
| 0.013227 |
| 0.013203 |
| 0.013228 |
| 0.013061 |
| 0.013084 |
| 0.013050 |
| 0.013172 |
| 0.012987 |
| 0.013173 |
| 0.013067 |
| 0.013094 |
| 0.013236 |
| 0.013164 |
| 0.013207 |
| 0.013130 |
| 0.013215 |
| 0.013088 |
| 0.013083 |
| 0.013171 |
| 0.013288 |
| 0.013328 |
| 0.013389 |
| 0.013496 |
| 0.013679 |
| 0.013711 |
| 0.013658 |
| 0.013667 |
| 0.013585 |
| 0.013691 |
| 0.013638 |
| 0.013676 |
| 0.013780 |
| 0.013778 |
| 0.013679 |
| 0.013837 |
| 0.013904 |
| 0.013833 |
| 0.013753 |
| 0.013607 |
| 0.013625 |
| 0.013850 |
| 0.013994 |
| 0.013929 |
| 0.014015 |
| 0.014174 |
| 0.014097 |
| 0.014147 |
| 0.014181 |
| 0.014137 |
| 0.014245 |
| 0.014107 |
| 0.014077 |
| 0.014130 |
| 0.014191 |
| 0.014275 |
| 0.014244 |
| 0.014188 |
| 0.014205 |
| 0.014440 |
| 0.014190 |
| 0.014251 |
| 0.014243 |
| 0.014170 |
| 0.014271 |
| 0.014203 |
| 0.014169 |
| 0.014139 |
| 0.014132 |
| 0.014085 |
| 0.014151 |
| 0.014249 |
| 0.014138 |
| 0.014229 |
| 0.014402 |
| 0.014230 |
| 0.014415 |
| 0.014384 |
| 0.014309 |
| 0.014406 |
| 0.014450 |
| 0.014381 |
| 0.014320 |
| 0.014157 |
| 0.014303 |
| 0.014227 |
| 0.014170 |
| 0.014124 |
| 0.014045 |
| 0.014087 |
| 0.014094 |
| 0.014079 |
| 0.014066 |
| 0.014107 |
| 0.014030 |
| 0.013972 |
| 0.014013 |
| 0.013951 |
| 0.014015 |
| 0.014061 |
| 0.014028 |
| 0.013964 |
| 0.013973 |
| 0.013798 |
| 0.013708 |
| 0.013725 |
| 0.013748 |
| 0.013686 |
| 0.013626 |
| 0.013571 |
| 0.013520 |
| 0.013527 |
| 0.013430 |
| 0.013384 |
| 0.013445 |
| 0.013510 |
| 0.013332 |
| 0.013258 |
| 0.013298 |
| 0.013335 |
| 0.013163 |
| 0.013310 |
| 0.013400 |
| 0.013481 |
| 0.013510 |
| 0.013584 |
| 0.013569 |
| 0.013441 |
| 0.013468 |
| 0.013436 |
| 0.013295 |
| 0.013215 |
| 0.013272 |
| 0.013270 |
| 0.013251 |
| 0.013299 |
| 0.013394 |
| 0.013499 |
| 0.013447 |
| 0.013367 |
| 0.013421 |
| 0.013408 |
| 0.013274 |
| 0.013132 |
| 0.013110 |
| 0.013198 |
| 0.013363 |
| 0.013375 |
| 0.012976 |
| 0.012985 |
| 0.012951 |
| 0.012880 |
| 0.012956 |
| 0.013074 |
| 0.013084 |
| 0.013079 |
| 0.013027 |
| 0.012989 |
| 0.012930 |
| 0.012923 |
| 0.012807 |
| 0.012871 |
| 0.012946 |
| 0.013072 |
| 0.013068 |
| 0.013034 |
| 0.013024 |
| 0.013137 |
| 0.012999 |
| 0.013012 |
| 0.013009 |
| 0.013049 |
| 0.013025 |
| 0.012990 |
| 0.013020 |
| 0.013102 |
| 0.013178 |
| 0.012991 |
| 0.013022 |
| 0.013081 |
| 0.013146 |
| 0.013557 |
| 0.013160 |
| 0.013628 |
| 0.014068 |
| 0.014282 |
| 0.014733 |
| 0.014782 |
| 0.014900 |
| 0.014949 |
| 0.014966 |
| 0.014900 |
| 0.015050 |
| 0.015065 |
| 0.015072 |
| 0.015016 |
| 0.014984 |
| 0.014956 |
| 0.014939 |
| 0.014900 |
| 0.014837 |
| 0.015046 |
| 0.015061 |
| 0.015085 |
| 0.015088 |
| 0.015062 |
| 0.015065 |
| 0.015060 |
| 0.014974 |
| 0.014962 |
| 0.014969 |
| 0.014956 |
| 0.014947 |
| 0.014951 |
| 0.014947 |
| 0.014994 |
| 0.014897 |
| 0.014870 |
| 0.014859 |
| 0.014909 |
| 0.014864 |
| 0.014800 |
| 0.014712 |
| 0.014742 |
| 0.014689 |
| 0.014622 |
| 0.014661 |
| 0.014749 |
| 0.014902 |
| 0.014928 |
| 0.014936 |
| 0.015108 |
| 0.014876 |
| 0.014864 |
| 0.014896 |
| 0.014843 |
| 0.014953 |
| 0.014934 |
| 0.014938 |
| 0.014922 |
| 0.014923 |
| 0.014890 |
| 0.014882 |
| 0.014848 |
| 0.014967 |
| 0.014981 |
| 0.014946 |
| 0.014828 |
| 0.014798 |
| 0.014919 |
| 0.014963 |
| 0.014919 |
| 0.014926 |
| 0.014812 |
| 0.014820 |
| 0.014856 |
| 0.014867 |
| 0.014795 |
| 0.014843 |
| 0.014731 |
| 0.014651 |
| 0.014682 |
| 0.014639 |
| 0.014607 |
| 0.014680 |
| 0.014698 |
| 0.014813 |
| 0.014901 |
| 0.014762 |
| 0.014722 |
| 0.014754 |
| 0.014765 |
| 0.014821 |
| 0.014909 |
| 0.015027 |
| 0.015212 |
| 0.015310 |
| 0.015374 |
| 0.015374 |
| 0.015368 |
| 0.015385 |
| 0.015361 |
| 0.015316 |
| 0.015473 |
| 0.015451 |
| 0.015428 |
| 0.015335 |
| 0.015326 |
| 0.015360 |
| 0.015331 |
| 0.015317 |
| 0.015234 |
| 0.015376 |
| 0.015397 |
| 0.015421 |
| 0.015378 |
| 0.015462 |
| 0.015438 |
| 0.015496 |
| 0.015481 |
| 0.015380 |
| 0.015520 |
| 0.015521 |
| 0.015466 |
| 0.015405 |
| 0.015531 |
| 0.015662 |
| 0.015905 |
| 0.015890 |
| 0.015468 |
| 0.015419 |
| 0.015200 |
| 0.015321 |
| 0.015408 |
| 0.015649 |
| 0.015574 |
| 0.015865 |
| 0.016029 |
| 0.016059 |
| 0.016019 |
| 0.016068 |
| 0.016088 |
| 0.016133 |
| 0.016170 |
| 0.016236 |
| 0.016260 |
| 0.016233 |
| 0.016228 |
| 0.016165 |
| 0.016186 |
| 0.016213 |
| 0.016261 |
| 0.016347 |
| 0.016293 |
| 0.016245 |
| 0.016352 |
| 0.016340 |
| 0.016509 |
| 0.016581 |
| 0.016616 |
| 0.016669 |
| 0.016677 |
| 0.016552 |
| 0.016538 |
| 0.016688 |
| 0.016756 |
| 0.016876 |
| 0.016974 |
| 0.016911 |
| 0.017041 |
| 0.017219 |
| 0.017037 |
| 0.017155 |
| 0.017290 |
| 0.017332 |
| 0.017445 |
| 0.017384 |
| 0.017490 |
| 0.017700 |
| 0.017626 |
| 0.017639 |
| 0.017556 |
| 0.017528 |
| 0.017399 |
| 0.017335 |
| 0.017225 |
| 0.017208 |
| 0.017170 |
| 0.017351 |
| 0.017455 |
| 0.017416 |
| 0.017527 |
| 0.017353 |
| 0.017320 |
| 0.017469 |
| 0.017672 |
| 0.017836 |
| 0.017757 |
| 0.017866 |
| 0.017926 |
| 0.017963 |
| 0.017965 |
| 0.018102 |
| 0.018030 |
| 0.018187 |
| 0.017957 |
| 0.018069 |
| 0.018253 |
| 0.018129 |
| 0.018365 |
| 0.018563 |
| 0.018502 |
| 0.018464 |
| 0.018536 |
| 0.018388 |
| 0.018293 |
| 0.018400 |
| 0.018697 |
| 0.018513 |
| 0.018174 |
| 0.018442 |
| 0.018519 |
| 0.018452 |
| 0.018465 |
| 0.018613 |
| 0.018634 |
| 0.018704 |
| 0.018562 |
| 0.018526 |
| 0.018528 |
| 0.018365 |
| 0.018462 |
| 0.018653 |
| 0.018377 |
| 0.018397 |
| 0.018436 |
| 0.018289 |
| 0.018257 |
| 0.018087 |
| 0.018018 |
| 0.017729 |
| 0.017745 |
| 0.017253 |
| 0.017604 |
| 0.016889 |
| 0.017001 |
| 0.017196 |
| 0.017052 |
| 0.017647 |
| 0.017752 |
| 0.018029 |
| 0.017897 |
| 0.017718 |
| 0.017866 |
| 0.017937 |
| 0.018047 |
| 0.018159 |
| 0.018063 |
| 0.018103 |
| 0.018115 |
| 0.018130 |
| 0.018103 |
| 0.018265 |
| 0.017826 |
| 0.017730 |
| 0.017703 |
| 0.017647 |
| 0.017612 |
| 0.017617 |
| 0.017666 |
| 0.017747 |
| 0.017657 |
| 0.017679 |
| 0.017767 |
| 0.017718 |
| 0.017910 |
| 0.018114 |
| 0.018102 |
| 0.018219 |
| 0.018208 |
| 0.018358 |
| 0.018460 |
| 0.018433 |
| 0.018638 |
| 0.018683 |
| 0.018621 |
| 0.018917 |
| 0.018966 |
| 0.018733 |
| 0.018543 |
| 0.018481 |
| 0.018458 |
| 0.018349 |
| 0.018267 |
| 0.018321 |
| 0.018310 |
| 0.018359 |
| 0.018378 |
| 0.018260 |
| 0.018375 |
| 0.018677 |
| 0.018461 |
| 0.018482 |
| 0.022416 |
| 0.022371 |
| 0.022345 |
| 0.022423 |
| 0.022352 |
| 0.022456 |
| 0.022442 |
| 0.022394 |
| 0.022399 |
| 0.022253 |
| 0.022188 |
| 0.022278 |
| 0.022248 |
| 0.022319 |
| 0.022564 |
| 0.022313 |
| 0.022338 |
| 0.022474 |
| 0.022485 |
| 0.022225 |
| 0.022337 |
| 0.022233 |
| 0.022564 |
| 0.022657 |
| 0.022540 |
| 0.022680 |
| 0.022806 |
| 0.022622 |
| 0.022577 |
| 0.022856 |
| 0.022782 |
| 0.022788 |
| 0.022736 |
| 0.022648 |
| 0.022312 |
| 0.022355 |
| 0.022453 |
| 0.022496 |
| 0.022624 |
| 0.022689 |
| 0.022703 |
| 0.022679 |
| 0.022793 |
| 0.022717 |
| 0.022809 |
| 0.022640 |
| 0.022668 |
| 0.022879 |
| 0.022866 |
| 0.022823 |
| 0.022934 |
| 0.023056 |
| 0.023124 |
| 0.023119 |
| 0.023298 |
| 0.023350 |
| 0.023413 |
| 0.023424 |
| 0.023756 |
| 0.023891 |
| 0.023939 |
| 0.023936 |
| 0.023943 |
| 0.024105 |
| 0.021987 |
| 0.022008 |
| 0.022030 |
| 0.022759 |
| 0.022847 |
| 0.022801 |
| 0.022943 |
| 0.022249 |
| 0.022347 |
| 0.022388 |
| 0.022278 |
| 0.022460 |
| 0.022358 |
| 0.022404 |
| 0.022579 |
| 0.022474 |
| 0.022424 |
| 0.022506 |
| 0.022482 |
| 0.022422 |
| 0.021816 |
| 0.021794 |
| 0.021805 |
| 0.021906 |
| 0.022246 |
| 0.021853 |
| 0.021871 |
| 0.021981 |
| 0.021929 |
| 0.021438 |
| 0.021494 |
| 0.021524 |
| 0.021595 |
| 0.021462 |
| 0.021520 |
| 0.021530 |
| 0.021540 |
| 0.021384 |
| 0.021890 |
| 0.021878 |
| 0.021922 |
| 0.017353 |
| 0.017397 |
| 0.017348 |
| 0.017371 |
| 0.017383 |
| 0.017408 |
| 0.017416 |
| 0.017460 |
| 0.017498 |
| 0.017484 |
| 0.017513 |
| 0.017800 |
| 0.017825 |
| 0.017810 |
| 0.017846 |
| 0.017915 |
| 0.017889 |
| 0.017925 |
| 0.017917 |
| 0.017976 |
| 0.017992 |
| 0.017974 |
| 0.017984 |
| 0.018024 |
| 0.018095 |
| 0.018098 |
| 0.018077 |
| 0.018138 |
| 0.018134 |
| 0.018176 |
| 0.018136 |
| 0.018134 |
| 0.018166 |
| 0.018201 |
| 0.018173 |
| 0.018189 |
| 0.018207 |
| 0.018203 |
| 0.018246 |
| 0.018221 |
| 0.018263 |
| 0.018249 |
| 0.018210 |
| 0.018222 |
| 0.017958 |
| 0.018237 |
| 0.018241 |
| 0.018210 |
| 0.017781 |
| 0.018261 |
| 0.018250 |
| 0.018317 |
| 0.018289 |
| 0.018293 |
| 0.018313 |
| 0.018314 |
| 0.018330 |
| 0.018332 |
| 0.018353 |
| 0.017694 |
| 0.018354 |
| 0.018361 |
| 0.018369 |
| 0.018368 |
| 0.018374 |
| 0.018382 |
| 0.018397 |
| 0.018389 |
| 0.018395 |
| 0.018400 |
| 0.018398 |
| 0.018419 |
| 0.018412 |
| 0.018399 |
| 0.018038 |
| 0.018413 |
| 0.018418 |
| 0.018421 |
| 0.018411 |
| 0.018419 |
| 0.018449 |
| 0.018428 |
| 0.018451 |
| 0.018441 |
| 0.018450 |
| 0.018291 |
| 0.018289 |
| 0.018289 |
| 0.018289 |
| 0.018269 |
| 0.018296 |
| 0.018296 |
| 0.018425 |
| 0.018435 |
| 0.018045 |
| 0.017870 |
| 0.018828 |
| 0.017480 |
| 0.017459 |
| 0.017470 |
| 0.018092 |
| 0.017570 |
| 0.017571 |
| 0.017570 |
| 0.017569 |
| 0.017402 |
| 0.017400 |
| 0.017399 |
| 0.017399 |
| 0.016706 |
| 0.016721 |
| 0.016714 |
| 0.017097 |
| 0.017088 |
| 0.016550 |
| 0.016552 |
| 0.016545 |
| 0.016558 |
| 0.016390 |
| 0.016389 |
| 0.016386 |
| 0.016386 |
| 0.016385 |
| 0.016007 |
| 0.016014 |
| 0.016014 |
| 0.016298 |
| 0.016014 |
| 0.016022 |
| 0.016016 |
| 0.016021 |
| 0.015798 |
| 0.015795 |
| 0.015776 |
| 0.016063 |
| 0.015826 |
| 0.015481 |
| 0.015777 |
| 0.015745 |
| 0.015465 |
| 0.014949 |
| 0.014867 |
| 0.014778 |
| 0.015162 |
| 0.015027 |
| 0.014982 |
| 0.014689 |
| 0.014793 |
| 0.014970 |
| 0.014277 |
| 0.014464 |
| 0.014627 |
| 0.014585 |
| 0.014462 |
| 0.014725 |
| 0.014653 |