Sejarah kurs harian AMD /LTL sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.009057 Litas Lituania
minimum pada
1 Dram Armenia = 0.004979 Litas Lituania
Date | AMD/LTL |
---|---|
0.008146 | |
0.008159 | |
0.008075 | |
0.008011 | |
0.008091 | |
0.008066 | |
0.007944 | |
0.007773 | |
0.007743 | |
0.007765 | |
0.007726 | |
0.007749 | |
0.007753 | |
0.007743 | |
0.007751 | |
0.007754 | |
0.007723 | |
0.007719 | |
0.007652 | |
0.007669 | |
0.007696 | |
0.007778 | |
0.007785 | |
0.007768 | |
0.007776 | |
0.007841 | |
0.007861 | |
0.007898 | |
0.007853 | |
0.007910 | |
0.007805 | |
0.008046 | |
0.008227 | |
0.008185 | |
0.008182 | |
0.008160 | |
0.008132 | |
0.008126 | |
0.008094 | |
0.008030 | |
0.008058 | |
0.008053 | |
0.007886 | |
0.008015 | |
0.008075 | |
0.008084 | |
0.008081 | |
0.008097 | |
0.008157 | |
0.008167 | |
0.008077 | |
0.008017 | |
0.007971 | |
0.007986 | |
0.007956 | |
0.008004 | |
0.008016 | |
0.008043 | |
0.008009 | |
0.007929 | |
0.007877 | |
0.007872 | |
0.007830 | |
0.007795 | |
0.007792 | |
0.007869 | |
0.007944 | |
0.007948 | |
0.007938 | |
0.007954 | |
0.007997 | |
0.008092 | |
0.008081 | |
0.008047 | |
0.008168 | |
0.008094 | |
0.008089 | |
0.008008 | |
0.008143 | |
0.008008 | |
0.007953 | |
0.007707 | |
0.007904 | |
0.007985 | |
0.007906 | |
0.007993 | |
0.007840 | |
0.007793 | |
0.007716 | |
0.007729 | |
0.007636 | |
0.007741 | |
0.007726 | |
0.007400 | |
0.007404 | |
0.007435 | |
0.007009 | |
0.006868 | |
0.006763 | |
0.006872 | |
0.006718 | |
0.006863 | |
0.006615 | |
0.006186 | |
0.005911 | |
0.006034 | |
0.006200 | |
0.006216 | |
0.006212 | |
0.006153 | |
0.006162 | |
0.006184 | |
0.006179 | |
0.006154 | |
0.006237 | |
0.006034 | |
0.006063 | |
0.006016 | |
0.006075 | |
0.006162 | |
0.006276 | |
0.006281 | |
0.006201 | |
0.006176 | |
0.006194 | |
0.006178 | |
0.006189 | |
0.006043 | |
0.005980 | |
0.005971 | |
0.005936 | |
0.005910 | |
0.005951 | |
0.005961 | |
0.005949 | |
0.005972 | |
0.005971 | |
0.006007 | |
0.005897 | |
0.005870 | |
0.005921 | |
0.005732 | |
0.005635 | |
0.005565 | |
0.005548 | |
0.005527 | |
0.005546 | |
0.005525 | |
0.005555 | |
0.005580 | |
0.005562 | |
0.005565 | |
0.005487 | |
0.005531 | |
0.005561 | |
0.005532 | |
0.005595 | |
0.005531 | |
0.005514 | |
0.005529 | |
0.005552 | |
0.005583 | |
0.005566 | |
0.005556 | |
0.005533 | |
0.005523 | |
0.005511 | |
0.005993 | |
0.006025 | |
0.006044 | |
0.006077 | |
0.006095 | |
0.006075 | |
0.006107 | |
0.006147 | |
0.006114 | |
0.006130 | |
0.006112 | |
0.006121 | |
0.006151 | |
0.006139 | |
0.006127 | |
0.006121 | |
0.006104 | |
0.006157 | |
0.006122 | |
0.006169 | |
0.006142 | |
0.006159 | |
0.006223 | |
0.006240 | |
0.006255 | |
0.006296 | |
0.006248 | |
0.006208 | |
0.006259 | |
0.006285 | |
0.006332 | |
0.006260 | |
0.006309 | |
0.006354 | |
0.006367 | |
0.006565 | |
0.006122 | |
0.006121 | |
0.006123 | |
0.006333 | |
0.006201 | |
0.006250 | |
0.006309 | |
0.006377 | |
0.006376 | |
0.006379 | |
0.006331 | |
0.006334 | |
0.006299 | |
0.006307 | |
0.006286 | |
0.006288 | |
0.006318 | |
0.006322 | |
0.006334 | |
0.006325 | |
0.006359 | |
0.006338 | |
0.006361 | |
0.006365 | |
0.006365 | |
0.006348 | |
0.006388 | |
0.006415 | |
0.006402 | |
0.006399 | |
0.006403 | |
0.006392 | |
0.006443 | |
0.006385 | |
0.006394 | |
0.006348 | |
0.006343 | |
0.006355 | |
0.006340 | |
0.006319 | |
0.006336 | |
0.006312 | |
0.006283 | |
0.006329 | |
0.006270 | |
0.006253 | |
0.006293 | |
0.006303 | |
0.006263 | |
0.006253 | |
0.006246 | |
0.006219 | |
0.006190 | |
0.006170 | |
0.006195 | |
0.006159 | |
0.006148 | |
0.006141 | |
0.006110 | |
0.006112 | |
0.006145 | |
0.006144 | |
0.006137 | |
0.006142 | |
0.006187 | |
0.006132 | |
0.006152 | |
0.006156 | |
0.006220 | |
0.006220 | |
0.006255 | |
0.006206 | |
0.006228 | |
0.006177 | |
0.006215 | |
0.006144 | |
0.006193 | |
0.006202 | |
0.006141 | |
0.006177 | |
0.006180 | |
0.006174 | |
0.006129 | |
0.006137 | |
0.006173 | |
0.006163 | |
0.006200 | |
0.006273 | |
0.006203 | |
0.006149 | |
0.006148 | |
0.006161 | |
0.006088 | |
0.006132 | |
0.006146 | |
0.006098 | |
0.006078 | |
0.006120 | |
0.006141 | |
0.006075 | |
0.005970 | |
0.005924 | |
0.005869 | |
0.005885 | |
0.005780 | |
0.005854 | |
0.005848 | |
0.005818 | |
0.005827 | |
0.005827 | |
0.005831 | |
0.005821 | |
0.005773 | |
0.005827 | |
0.005777 | |
0.005857 | |
0.005796 | |
0.005928 | |
0.005957 | |
0.006051 | |
0.006102 | |
0.006051 | |
0.006017 | |
0.005998 | |
0.006049 | |
0.006075 | |
0.006323 | |
0.006331 | |
0.006369 | |
0.006373 | |
0.006367 | |
0.006375 | |
0.006351 | |
0.006365 | |
0.006402 | |
0.006403 | |
0.006371 | |
0.006357 | |
0.006439 | |
0.006370 | |
0.006376 | |
0.006358 | |
0.006338 | |
0.006350 | |
0.006310 | |
0.006315 | |
0.006334 | |
0.006318 | |
0.006324 | |
0.006305 | |
0.006269 | |
0.006288 | |
0.006398 | |
0.006290 | |
0.006300 | |
0.006311 | |
0.006292 | |
0.006304 | |
0.006268 | |
0.006267 | |
0.006273 | |
0.006266 | |
0.006246 | |
0.006292 | |
0.006315 | |
0.006294 | |
0.006290 | |
0.006334 | |
0.006250 | |
0.006327 | |
0.006306 | |
0.006320 | |
0.006388 | |
0.006377 | |
0.006364 | |
0.006370 | |
0.006374 | |
0.006441 | |
0.006409 | |
0.006415 | |
0.006426 | |
0.006423 | |
0.006444 | |
0.006449 | |
0.006428 | |
0.006427 | |
0.006441 | |
0.006438 | |
0.006420 | |
0.006416 | |
0.006408 | |
0.006400 | |
0.006475 | |
0.006504 | |
0.006469 | |
0.006586 | |
0.006393 | |
0.006388 | |
0.006378 | |
0.006488 | |
0.006404 | |
0.006351 | |
0.006304 | |
0.006309 | |
0.006391 | |
0.006343 | |
0.006267 | |
0.006297 | |
0.006417 | |
0.006301 | |
0.006323 | |
0.006413 | |
0.006370 | |
0.006236 | |
0.006196 | |
0.006291 | |
0.006504 | |
0.006524 | |
0.006546 | |
0.006525 | |
0.006526 | |
0.006532 | |
0.006592 | |
0.006465 | |
0.006544 | |
0.006708 | |
0.006707 | |
0.006616 | |
0.006546 | |
0.006538 | |
0.006564 | |
0.006395 | |
0.006385 | |
0.006416 | |
0.006393 | |
0.006325 | |
0.006237 | |
0.006270 | |
0.006288 | |
0.006278 | |
0.006444 | |
0.006467 | |
0.006478 | |
0.006463 | |
0.006490 | |
0.006453 | |
0.006511 | |
0.006496 | |
0.006388 | |
0.006389 | |
0.006449 | |
0.006136 | |
0.006133 | |
0.006161 | |
0.006232 | |
0.006138 | |
0.006188 | |
0.006202 | |
0.006171 | |
0.006195 | |
0.006224 | |
0.006153 | |
0.006115 | |
0.006114 | |
0.006251 | |
0.006218 | |
0.006205 | |
0.006230 | |
0.006257 | |
0.006321 | |
0.006201 | |
0.006140 | |
0.006093 | |
0.006015 | |
0.006168 | |
0.005913 | |
0.006199 | |
0.006337 | |
0.006465 | |
0.006657 | |
0.006699 | |
0.006726 | |
0.006646 | |
0.006595 | |
0.006603 | |
0.006715 | |
0.006667 | |
0.006597 | |
0.006521 | |
0.006523 | |
0.006398 | |
0.006348 | |
0.006261 | |
0.006217 | |
0.006266 | |
0.006259 | |
0.006210 | |
0.006173 | |
0.006168 | |
0.006136 | |
0.006156 | |
0.006136 | |
0.006102 | |
0.006096 | |
0.006081 | |
0.006050 | |
0.006031 | |
0.005972 | |
0.005994 | |
0.005999 | |
0.005980 | |
0.006019 | |
0.006024 | |
0.005998 | |
0.005947 | |
0.005965 | |
0.006027 | |
0.006050 | |
0.006067 | |
0.006118 | |
0.006196 | |
0.006198 | |
0.006276 | |
0.006221 | |
0.006305 | |
0.006135 | |
0.006165 | |
0.006141 | |
0.006138 | |
0.006245 | |
0.006250 | |
0.006254 | |
0.006294 | |
0.006248 | |
0.006119 | |
0.006160 | |
0.006186 | |
0.006216 | |
0.006245 | |
0.006239 | |
0.006263 | |
0.006300 | |
0.006368 | |
0.006305 | |
0.006303 | |
0.006318 | |
0.006285 | |
0.006280 | |
0.006333 | |
0.006391 | |
0.006469 | |
0.006394 | |
0.006300 | |
0.006176 | |
0.006236 | |
0.006306 | |
0.006356 | |
0.006400 | |
0.006347 | |
0.006325 | |
0.006365 | |
0.006297 | |
0.006277 | |
0.006301 | |
0.006388 | |
0.006372 | |
0.006369 | |
0.006397 | |
0.006463 | |
0.006450 | |
0.006359 | |
0.006348 | |
0.006272 | |
0.006332 | |
0.006390 | |
0.006347 | |
0.006518 | |
0.006483 | |
0.006466 | |
0.006445 | |
0.006557 | |
0.006520 | |
0.006550 | |
0.006639 | |
0.006631 | |
0.006644 | |
0.006597 | |
0.006515 | |
0.006532 | |
0.006541 | |
0.006584 | |
0.006562 | |
0.006458 | |
0.006561 | |
0.006720 | |
0.006735 | |
0.006813 | |
0.006780 | |
0.006793 | |
0.006919 | |
0.007102 | |
0.007040 | |
0.006820 | |
0.006660 | |
0.006603 | |
0.006601 | |
0.006684 | |
0.006818 | |
0.006758 | |
0.006785 | |
0.006810 | |
0.006752 | |
0.006661 | |
0.006696 | |
0.006740 | |
0.006745 | |
0.006652 | |
0.006683 | |
0.006745 | |
0.006748 | |
0.006720 | |
0.006622 | |
0.006695 | |
0.006721 | |
0.006808 | |
0.006805 | |
0.006837 | |
0.007009 | |
0.007020 | |
0.006921 | |
0.006897 | |
0.006938 | |
0.006817 | |
0.006744 | |
0.006762 | |
0.006672 | |
0.006579 | |
0.006603 | |
0.006502 | |
0.006596 | |
0.006678 | |
0.006758 | |
0.006923 | |
0.006881 | |
0.006752 | |
0.006782 | |
0.006618 | |
0.006475 | |
0.006529 | |
0.006563 | |
0.006595 | |
0.006589 | |
0.006566 | |
0.006704 | |
0.006669 | |
0.006457 | |
0.006527 | |
0.006493 | |
0.006391 | |
0.006285 | |
0.006405 | |
0.006570 | |
0.006548 | |
0.006432 | |
0.006286 | |
0.006301 | |
0.006417 | |
0.006391 | |
0.006553 | |
0.006686 | |
0.006594 | |
0.006733 | |
0.006730 | |
0.006821 | |
0.006908 | |
0.007049 | |
0.006989 | |
0.006950 | |
0.006941 | |
0.007109 | |
0.007360 | |
0.007116 | |
0.007280 | |
0.007304 | |
0.007226 | |
0.007217 | |
0.007309 | |
0.007005 | |
0.006977 | |
0.006835 | |
0.006922 | |
0.006842 | |
0.006797 | |
0.006853 | |
0.006972 | |
0.007064 | |
0.007261 | |
0.007425 | |
0.007358 | |
0.007475 | |
0.007419 | |
0.007330 | |
0.007133 | |
0.007160 | |
0.007271 | |
0.007333 | |
0.007454 | |
0.007482 | |
0.007591 | |
0.007497 | |
0.007533 | |
0.007643 | |
0.007402 | |
0.007252 | |
0.007266 | |
0.006728 | |
0.006727 | |
0.006413 | |
0.006401 | |
0.006403 | |
0.006404 | |
0.006626 | |
0.006665 | |
0.006654 | |
0.006626 | |
0.006625 | |
0.006631 | |
0.006660 | |
0.006674 | |
0.006600 | |
0.006455 | |
0.006371 | |
0.006306 | |
0.006372 | |
0.006353 | |
0.006427 | |
0.006154 | |
0.006062 | |
0.005960 | |
0.005960 | |
0.005952 | |
0.005946 | |
0.006048 | |
0.005976 | |
0.005987 | |
0.006059 | |
0.006148 | |
0.006116 | |
0.006178 | |
0.006290 | |
0.006387 | |
0.006453 | |
0.006425 | |
0.006589 | |
0.006567 | |
0.006514 | |
0.006602 | |
0.006643 | |
0.006734 | |
0.006877 | |
0.006816 | |
0.006829 | |
0.006761 | |
0.006730 | |
0.006565 | |
0.006626 | |
0.006846 | |
0.006829 | |
0.007007 | |
0.007073 | |
0.007161 | |
0.006949 | |
0.006878 | |
0.007131 | |
0.006880 | |
0.007155 | |
0.009006 | |
0.008961 | |
0.008818 | |
0.008872 | |
0.008678 | |
0.008872 | |
0.008722 | |
0.008579 | |
0.008445 | |
0.008281 | |
0.007838 | |
0.008036 | |
0.008301 | |
0.008715 | |
0.008974 | |
0.008834 | |
0.008923 | |
0.008817 | |
0.008854 | |
0.008987 | |
0.008410 | |
0.008242 | |
0.008350 | |
0.007963 | |
0.007819 | |
0.008082 | |
0.008095 | |
0.007823 | |
0.007707 | |
0.007811 | |
0.007640 | |
0.007378 | |
0.007293 | |
0.007220 | |
0.007101 | |
0.007184 | |
0.007172 | |
0.007279 | |
0.007325 | |
0.007168 | |
0.007284 | |
0.007160 | |
0.007245 | |
0.007273 | |
0.007291 | |
0.007143 | |
0.007032 | |
0.007112 | |
0.007185 | |
0.007107 | |
0.007280 | |
0.007126 | |
0.007325 | |
0.007390 | |
0.007590 | |
0.007685 | |
0.007734 | |
0.007585 | |
0.007724 | |
0.007868 | |
0.007652 | |
0.007721 | |
0.007691 | |
0.007864 | |
0.007143 | |
0.006983 | |
0.007006 | |
0.007156 | |
0.007247 | |
0.007285 | |
0.007334 | |
0.007142 | |
0.007254 | |
0.007225 | |
0.007273 | |
0.007256 | |
0.007284 | |
0.007411 | |
0.007512 | |
0.007544 | |
0.007496 | |
0.007601 | |
0.007499 | |
0.007410 | |
0.007287 | |
0.007199 | |
0.007219 | |
0.007304 | |
0.007433 | |
0.007357 | |
0.007387 | |
0.007414 | |
0.007341 | |
0.007194 | |
0.007200 | |
0.007144 | |
0.007109 | |
0.007069 | |
0.007094 | |
0.007096 | |
0.007195 | |
0.007144 | |
0.007363 | |
0.007340 | |
0.007424 | |
0.005912 | |
0.005889 | |
0.005889 | |
0.005969 | |
0.005984 | |
0.005984 | |
0.005979 | |
0.005978 | |
0.005944 | |
0.005872 | |
0.005862 | |
0.006001 | |
0.005963 | |
0.005903 | |
0.005990 | |
0.006119 | |
0.006121 | |
0.006184 | |
0.006177 | |
0.006258 | |
0.006275 | |
0.006233 | |
0.006192 | |
0.006153 | |
0.006207 | |
0.006180 | |
0.006114 | |
0.006138 | |
0.006083 | |
0.006180 | |
0.006114 | |
0.006153 | |
0.006217 | |
0.006266 | |
0.006158 | |
0.006142 | |
0.006255 | |
0.006237 | |
0.006251 | |
0.006063 | |
0.006157 | |
0.006157 | |
0.006126 | |
0.006160 | |
0.006169 | |
0.006352 | |
0.006493 | |
0.006492 | |
0.006345 | |
0.006534 | |
0.006449 | |
0.006589 | |
0.006537 | |
0.006627 | |
0.006584 | |
0.006610 | |
0.006557 | |
0.006499 | |
0.006401 | |
0.006251 | |
0.006504 | |
0.006642 | |
0.006621 | |
0.006559 | |
0.006587 | |
0.006675 | |
0.006702 | |
0.006650 | |
0.006708 | |
0.006645 | |
0.006536 | |
0.006580 | |
0.006538 | |
0.006499 | |
0.006450 | |
0.006530 | |
0.006475 | |
0.006383 | |
0.006266 | |
0.006393 | |
0.006425 | |
0.006350 | |
0.006351 | |
0.006430 | |
0.006511 | |
0.006326 | |
0.006356 | |
0.006416 | |
0.006273 | |
0.006243 | |
0.006329 | |
0.006221 | |
0.006164 | |
0.006130 | |
0.005968 | |
0.005814 | |
0.006107 | |
0.005625 | |
0.005618 | |
0.005620 | |
0.005859 | |
0.005647 | |
0.005554 | |
0.005482 | |
0.005554 | |
0.005477 | |
0.005561 | |
0.005598 | |
0.005652 | |
0.005347 | |
0.005340 | |
0.005330 | |
0.005444 | |
0.005278 | |
0.005105 | |
0.005162 | |
0.005202 | |
0.005141 | |
0.005163 | |
0.005246 | |
0.005278 | |
0.005293 | |
0.005362 | |
0.005221 | |
0.005356 | |
0.005392 | |
0.005527 | |
0.005452 | |
0.005510 | |
0.005462 | |
0.005537 | |
0.005471 | |
0.005373 | |
0.005335 | |
0.005470 | |
0.005480 | |
0.005311 | |
0.005304 | |
0.005299 | |
0.005252 | |
0.005110 | |
0.005121 | |
0.005137 | |
0.005135 | |
0.005140 | |
0.005212 | |
0.005122 | |
0.005211 | |
0.005226 | |
0.005021 | |
0.005026 | |
0.005045 | |
0.005045 | |
0.004979 |