ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /LTL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.009057 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.005462 ลีตัสลิทัวเนีย

ประวัติราคา LTL / AMD

Date AMD/LTL
0.008395
0.008399
0.008357
0.008357
0.008362
0.008287
0.008316
0.008277
0.008266
0.008283
0.008222
0.008205
0.008201
0.008133
0.008085
0.008139
0.008143
0.008125
0.008118
0.008084
0.008075
0.008075
0.008029
0.008012
0.007989
0.007960
0.008056
0.008029
0.007962
0.007974
0.007984
0.007985
0.008025
0.008062
0.008069
0.008031
0.008029
0.008034
0.007947
0.007983
0.008007
0.007958
0.007949
0.007913
0.007949
0.007932
0.007932
0.008022
0.007958
0.007960
0.007965
0.007970
0.007902
0.007948
0.007908
0.007854
0.007866
0.007971
0.007986
0.007961
0.007922
0.008000
0.008023
0.007918
0.007852
0.007779
0.007910
0.008041
0.008025
0.008026
0.007972
0.007929
0.008079
0.008065
0.007996
0.008014
0.008075
0.008036
0.007948
0.008051
0.007964
0.008029
0.008072
0.008085
0.007904
0.007975
0.008188
0.008188
0.008147
0.008091
0.008107
0.008118
0.008077
0.008059
0.007992
0.007973
0.007967
0.008013
0.008003
0.007958
0.007978
0.008044
0.008043
0.008142
0.008087
0.008080
0.008126
0.008197
0.008203
0.008197
0.008191
0.008086
0.008108
0.008111
0.008144
0.008146
0.008159
0.008075
0.008011
0.008091
0.008066
0.007944
0.007773
0.007743
0.007765
0.007726
0.007749
0.007753
0.007743
0.007751
0.007754
0.007723
0.007719
0.007652
0.007669
0.007696
0.007778
0.007785
0.007768
0.007776
0.007841
0.007861
0.007898
0.007853
0.007910
0.007805
0.008046
0.008227
0.008185
0.008182
0.008160
0.008132
0.008126
0.008094
0.008030
0.008058
0.008053
0.007886
0.008015
0.008075
0.008084
0.008081
0.008097
0.008157
0.008167
0.008077
0.008017
0.007971
0.007986
0.007956
0.008004
0.008016
0.008043
0.008009
0.007929
0.007877
0.007872
0.007830
0.007795
0.007792
0.007869
0.007944
0.007948
0.007938
0.007954
0.007997
0.008092
0.008081
0.008047
0.008168
0.008094
0.008089
0.008008
0.008143
0.008008
0.007953
0.007707
0.007904
0.007985
0.007906
0.007993
0.007840
0.007793
0.007716
0.007729
0.007636
0.007741
0.007726
0.007400
0.007404
0.007435
0.007009
0.006868
0.006763
0.006872
0.006718
0.006863
0.006615
0.006186
0.005911
0.006034
0.006200
0.006216
0.006212
0.006153
0.006162
0.006184
0.006179
0.006154
0.006237
0.006034
0.006063
0.006016
0.006075
0.006162
0.006276
0.006281
0.006201
0.006176
0.006194
0.006178
0.006189
0.006043
0.005980
0.005971
0.005936
0.005910
0.005951
0.005961
0.005949
0.005972
0.005971
0.006007
0.005897
0.005870
0.005921
0.005732
0.005635
0.005565
0.005548
0.005527
0.005546
0.005525
0.005555
0.005580
0.005562
0.005565
0.005487
0.005531
0.005561
0.005532
0.005595
0.005531
0.005514
0.005529
0.005552
0.005583
0.005566
0.005556
0.005533
0.005523
0.005511
0.005993
0.006025
0.006044
0.006077
0.006095
0.006075
0.006107
0.006147
0.006114
0.006130
0.006112
0.006121
0.006151
0.006139
0.006127
0.006121
0.006104
0.006157
0.006122
0.006169
0.006142
0.006159
0.006223
0.006240
0.006255
0.006296
0.006248
0.006208
0.006259
0.006285
0.006332
0.006260
0.006309
0.006354
0.006367
0.006565
0.006122
0.006121
0.006123
0.006333
0.006201
0.006250
0.006309
0.006377
0.006376
0.006379
0.006331
0.006334
0.006299
0.006307
0.006286
0.006288
0.006318
0.006322
0.006334
0.006325
0.006359
0.006338
0.006361
0.006365
0.006365
0.006348
0.006388
0.006415
0.006402
0.006399
0.006403
0.006392
0.006443
0.006385
0.006394
0.006348
0.006343
0.006355
0.006340
0.006319
0.006336
0.006312
0.006283
0.006329
0.006270
0.006253
0.006293
0.006303
0.006263
0.006253
0.006246
0.006219
0.006190
0.006170
0.006195
0.006159
0.006148
0.006141
0.006110
0.006112
0.006145
0.006144
0.006137
0.006142
0.006187
0.006132
0.006152
0.006156
0.006220
0.006220
0.006255
0.006206
0.006228
0.006177
0.006215
0.006144
0.006193
0.006202
0.006141
0.006177
0.006180
0.006174
0.006129
0.006137
0.006173
0.006163
0.006200
0.006273
0.006203
0.006149
0.006148
0.006161
0.006088
0.006132
0.006146
0.006098
0.006078
0.006120
0.006141
0.006075
0.005970
0.005924
0.005869
0.005885
0.005780
0.005854
0.005848
0.005818
0.005827
0.005827
0.005831
0.005821
0.005773
0.005827
0.005777
0.005857
0.005796
0.005928
0.005957
0.006051
0.006102
0.006051
0.006017
0.005998
0.006049
0.006075
0.006323
0.006331
0.006369
0.006373
0.006367
0.006375
0.006351
0.006365
0.006402
0.006403
0.006371
0.006357
0.006439
0.006370
0.006376
0.006358
0.006338
0.006350
0.006310
0.006315
0.006334
0.006318
0.006324
0.006305
0.006269
0.006288
0.006398
0.006290
0.006300
0.006311
0.006292
0.006304
0.006268
0.006267
0.006273
0.006266
0.006246
0.006292
0.006315
0.006294
0.006290
0.006334
0.006250
0.006327
0.006306
0.006320
0.006388
0.006377
0.006364
0.006370
0.006374
0.006441
0.006409
0.006415
0.006426
0.006423
0.006444
0.006449
0.006428
0.006427
0.006441
0.006438
0.006420
0.006416
0.006408
0.006400
0.006475
0.006504
0.006469
0.006586
0.006393
0.006388
0.006378
0.006488
0.006404
0.006351
0.006304
0.006309
0.006391
0.006343
0.006267
0.006297
0.006417
0.006301
0.006323
0.006413
0.006370
0.006236
0.006196
0.006291
0.006504
0.006524
0.006546
0.006525
0.006526
0.006532
0.006592
0.006465
0.006544
0.006708
0.006707
0.006616
0.006546
0.006538
0.006564
0.006395
0.006385
0.006416
0.006393
0.006325
0.006237
0.006270
0.006288
0.006278
0.006444
0.006467
0.006478
0.006463
0.006490
0.006453
0.006511
0.006496
0.006388
0.006389
0.006449
0.006136
0.006133
0.006161
0.006232
0.006138
0.006188
0.006202
0.006171
0.006195
0.006224
0.006153
0.006115
0.006114
0.006251
0.006218
0.006205
0.006230
0.006257
0.006321
0.006201
0.006140
0.006093
0.006015
0.006168
0.005913
0.006199
0.006337
0.006465
0.006657
0.006699
0.006726
0.006646
0.006595
0.006603
0.006715
0.006667
0.006597
0.006521
0.006523
0.006398
0.006348
0.006261
0.006217
0.006266
0.006259
0.006210
0.006173
0.006168
0.006136
0.006156
0.006136
0.006102
0.006096
0.006081
0.006050
0.006031
0.005972
0.005994
0.005999
0.005980
0.006019
0.006024
0.005998
0.005947
0.005965
0.006027
0.006050
0.006067
0.006118
0.006196
0.006198
0.006276
0.006221
0.006305
0.006135
0.006165
0.006141
0.006138
0.006245
0.006250
0.006254
0.006294
0.006248
0.006119
0.006160
0.006186
0.006216
0.006245
0.006239
0.006263
0.006300
0.006368
0.006305
0.006303
0.006318
0.006285
0.006280
0.006333
0.006391
0.006469
0.006394
0.006300
0.006176
0.006236
0.006306
0.006356
0.006400
0.006347
0.006325
0.006365
0.006297
0.006277
0.006301
0.006388
0.006372
0.006369
0.006397
0.006463
0.006450
0.006359
0.006348
0.006272
0.006332
0.006390
0.006347
0.006518
0.006483
0.006466
0.006445
0.006557
0.006520
0.006550
0.006639
0.006631
0.006644
0.006597
0.006515
0.006532
0.006541
0.006584
0.006562
0.006458
0.006561
0.006720
0.006735
0.006813
0.006780
0.006793
0.006919
0.007102
0.007040
0.006820
0.006660
0.006603
0.006601
0.006684
0.006818
0.006758
0.006785
0.006810
0.006752
0.006661
0.006696
0.006740
0.006745
0.006652
0.006683
0.006745
0.006748
0.006720
0.006622
0.006695
0.006721
0.006808
0.006805
0.006837
0.007009
0.007020
0.006921
0.006897
0.006938
0.006817
0.006744
0.006762
0.006672
0.006579
0.006603
0.006502
0.006596
0.006678
0.006758
0.006923
0.006881
0.006752
0.006782
0.006618
0.006475
0.006529
0.006563
0.006595
0.006589
0.006566
0.006704
0.006669
0.006457
0.006527
0.006493
0.006391
0.006285
0.006405
0.006570
0.006548
0.006432
0.006286
0.006301
0.006417
0.006391
0.006553
0.006686
0.006594
0.006733
0.006730
0.006821
0.006908
0.007049
0.006989
0.006950
0.006941
0.007109
0.007360
0.007116
0.007280
0.007304
0.007226
0.007217
0.007309
0.007005
0.006977
0.006835
0.006922
0.006842
0.006797
0.006853
0.006972
0.007064
0.007261
0.007425
0.007358
0.007475
0.007419
0.007330
0.007133
0.007160
0.007271
0.007333
0.007454
0.007482
0.007591
0.007497
0.007533
0.007643
0.007402
0.007252
0.007266
0.006728
0.006727
0.006413
0.006401
0.006403
0.006404
0.006626
0.006665
0.006654
0.006626
0.006625
0.006631
0.006660
0.006674
0.006600
0.006455
0.006371
0.006306
0.006372
0.006353
0.006427
0.006154
0.006062
0.005960
0.005960
0.005952
0.005946
0.006048
0.005976
0.005987
0.006059
0.006148
0.006116
0.006178
0.006290
0.006387
0.006453
0.006425
0.006589
0.006567
0.006514
0.006602
0.006643
0.006734
0.006877
0.006816
0.006829
0.006761
0.006730
0.006565
0.006626
0.006846
0.006829
0.007007
0.007073
0.007161
0.006949
0.006878
0.007131
0.006880
0.007155
0.009006
0.008961
0.008818
0.008872
0.008678
0.008872
0.008722
0.008579
0.008445
0.008281
0.007838
0.008036
0.008301
0.008715
0.008974
0.008834
0.008923
0.008817
0.008854
0.008987
0.008410
0.008242
0.008350
0.007963
0.007819
0.008082
0.008095
0.007823
0.007707
0.007811
0.007640
0.007378
0.007293
0.007220
0.007101
0.007184
0.007172
0.007279
0.007325
0.007168
0.007284
0.007160
0.007245
0.007273
0.007291
0.007143
0.007032
0.007112
0.007185
0.007107
0.007280
0.007126
0.007325
0.007390
0.007590
0.007685
0.007734
0.007585
0.007724
0.007868
0.007652
0.007721
0.007691
0.007864
0.007143
0.006983
0.007006
0.007156
0.007247
0.007285
0.007334
0.007142
0.007254
0.007225
0.007273
0.007256
0.007284
0.007411
0.007512
0.007544
0.007496
0.007601
0.007499
0.007410
0.007287
0.007199
0.007219
0.007304
0.007433
0.007357
0.007387
0.007414
0.007341
0.007194
0.007200
0.007144
0.007109
0.007069
0.007094
0.007096
0.007195
0.007144
0.007363
0.007340
0.007424
0.005912
0.005889
0.005889
0.005969
0.005984
0.005984
0.005979
0.005978
0.005944
0.005872
0.005862
0.006001
0.005963
0.005903
0.005990
0.006119
0.006121
0.006184
0.006177
0.006258
0.006275
0.006233
0.006192
0.006153
0.006207
0.006180
0.006114
0.006138
0.006083
0.006180
0.006114
0.006153
0.006217
0.006266
0.006158
0.006142
0.006255
0.006237
0.006251