Sejarah kurs harian AMD /RWF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 3.3326 Franc Rwanda
minimum pada
1 Dram Armenia = 0.9617 Franc Rwanda
Date | AMD/RWF |
---|---|
3.3316 | |
3.2966 | |
3.2565 | |
3.3144 | |
3.2714 | |
3.2520 | |
3.1962 | |
3.1887 | |
3.1649 | |
3.1751 | |
3.1350 | |
3.1357 | |
3.1286 | |
3.1460 | |
3.1794 | |
3.1524 | |
3.1354 | |
3.1127 | |
3.1047 | |
3.0902 | |
3.0986 | |
3.0884 | |
3.0817 | |
3.0722 | |
3.0553 | |
3.0485 | |
3.0547 | |
3.0460 | |
3.0429 | |
3.0363 | |
3.0644 | |
3.1164 | |
3.1215 | |
3.1265 | |
3.0950 | |
3.0763 | |
3.0791 | |
3.0592 | |
3.0289 | |
3.0669 | |
3.0391 | |
2.9918 | |
2.9970 | |
2.9997 | |
3.0404 | |
2.9579 | |
2.9438 | |
2.9468 | |
2.9253 | |
2.9322 | |
2.8951 | |
2.8753 | |
2.8838 | |
2.9368 | |
2.8622 | |
2.8090 | |
2.8069 | |
2.7916 | |
2.7669 | |
2.7527 | |
2.7404 | |
2.7300 | |
2.7220 | |
2.7011 | |
2.7165 | |
2.7152 | |
2.7106 | |
2.7161 | |
2.7095 | |
2.7375 | |
2.7076 | |
2.7054 | |
2.6852 | |
2.6835 | |
2.6331 | |
2.6239 | |
2.6219 | |
2.6235 | |
2.5794 | |
2.5411 | |
2.4949 | |
2.5558 | |
2.5781 | |
2.5672 | |
2.5666 | |
2.5547 | |
2.5466 | |
2.5336 | |
2.5230 | |
2.4706 | |
2.4969 | |
2.5234 | |
2.4272 | |
2.4328 | |
2.4253 | |
2.3164 | |
2.2761 | |
2.2394 | |
2.2518 | |
2.2040 | |
2.2505 | |
2.1925 | |
2.0927 | |
1.9897 | |
2.0410 | |
2.1029 | |
2.1665 | |
2.1484 | |
2.1199 | |
2.1176 | |
2.1385 | |
2.1584 | |
2.1295 | |
2.1190 | |
2.0810 | |
2.0790 | |
2.0667 | |
2.0820 | |
2.1177 | |
2.1451 | |
2.1314 | |
2.1241 | |
2.1168 | |
2.1247 | |
2.0920 | |
2.1271 | |
2.0640 | |
2.0482 | |
2.0491 | |
2.0506 | |
2.0457 | |
2.0472 | |
2.0453 | |
2.0478 | |
2.0466 | |
2.0578 | |
2.0618 | |
2.0235 | |
2.0130 | |
2.0304 | |
1.9794 | |
1.9309 | |
1.9175 | |
1.9181 | |
1.9155 | |
1.9189 | |
1.9018 | |
1.9072 | |
1.9097 | |
1.8973 | |
1.9158 | |
1.8619 | |
1.8779 | |
1.8722 | |
1.8845 | |
1.8767 | |
1.8871 | |
1.8757 | |
1.8992 | |
1.9015 | |
1.8869 | |
1.9078 | |
1.8982 | |
1.8965 | |
1.8916 | |
1.8938 | |
1.8903 | |
2.0490 | |
2.0490 | |
2.0512 | |
2.0533 | |
2.0519 | |
2.0452 | |
2.0310 | |
2.0261 | |
2.0295 | |
2.0289 | |
2.0291 | |
1.9829 | |
2.0080 | |
2.0021 | |
1.9978 | |
2.0094 | |
2.0062 | |
2.0069 | |
2.0018 | |
1.9864 | |
1.9829 | |
1.9855 | |
1.9826 | |
1.9817 | |
1.9798 | |
1.9820 | |
1.9667 | |
1.9733 | |
1.9592 | |
1.9612 | |
1.9719 | |
1.9315 | |
1.9469 | |
1.9497 | |
1.9644 | |
1.9390 | |
1.8993 | |
1.8999 | |
1.9093 | |
1.9222 | |
1.9284 | |
1.9818 | |
1.9765 | |
1.9775 | |
1.9823 | |
1.9648 | |
1.9851 | |
1.9765 | |
1.9775 | |
1.9817 | |
1.9695 | |
1.9704 | |
1.9797 | |
1.9537 | |
1.9416 | |
1.9533 | |
1.9486 | |
1.9518 | |
1.9511 | |
1.9388 | |
1.9345 | |
1.9384 | |
1.9414 | |
1.9418 | |
1.9386 | |
1.9384 | |
1.9314 | |
1.9349 | |
1.9329 | |
1.9267 | |
1.9287 | |
1.9259 | |
1.9257 | |
1.9221 | |
1.9084 | |
1.9175 | |
1.9168 | |
1.9167 | |
1.9086 | |
1.9020 | |
1.8660 | |
1.8919 | |
1.8931 | |
1.8854 | |
1.8837 | |
1.8847 | |
1.8802 | |
1.8748 | |
1.8616 | |
1.8554 | |
1.8555 | |
1.8548 | |
1.8541 | |
1.8270 | |
1.8226 | |
1.8226 | |
1.8427 | |
1.8168 | |
1.8410 | |
1.8439 | |
1.8457 | |
1.8266 | |
1.8311 | |
1.8255 | |
1.8317 | |
1.8282 | |
1.7989 | |
1.8245 | |
1.8229 | |
1.8170 | |
1.8190 | |
1.8194 | |
1.8158 | |
1.8168 | |
1.8116 | |
1.8235 | |
1.8121 | |
1.8322 | |
1.8008 | |
1.7959 | |
1.8209 | |
1.8261 | |
1.8081 | |
1.8066 | |
1.7875 | |
1.8142 | |
1.8181 | |
1.8208 | |
1.7812 | |
1.8018 | |
1.8015 | |
1.7911 | |
1.8042 | |
1.7955 | |
1.7952 | |
1.7947 | |
1.7875 | |
1.7793 | |
1.7825 | |
1.8013 | |
1.7859 | |
1.8015 | |
1.7800 | |
1.7981 | |
1.7959 | |
1.7803 | |
1.7913 | |
1.7862 | |
1.7998 | |
1.7649 | |
1.7535 | |
1.7583 | |
1.7712 | |
1.7775 | |
1.7689 | |
1.7751 | |
1.7861 | |
1.7616 | |
1.7726 | |
1.7724 | |
1.7702 | |
1.7712 | |
1.7561 | |
1.7563 | |
1.7713 | |
1.7722 | |
1.7315 | |
1.7415 | |
1.7418 | |
1.7422 | |
1.7419 | |
1.7376 | |
1.7326 | |
1.7327 | |
1.7354 | |
1.7334 | |
1.7669 | |
1.7561 | |
1.7262 | |
1.7641 | |
1.7604 | |
1.7607 | |
1.7585 | |
1.7550 | |
1.7549 | |
1.7523 | |
1.7527 | |
1.7301 | |
1.7094 | |
1.6993 | |
1.7043 | |
1.7333 | |
1.7033 | |
1.7051 | |
1.7079 | |
1.7022 | |
1.7043 | |
1.6937 | |
1.6916 | |
1.6930 | |
1.6899 | |
1.6827 | |
1.6945 | |
1.6982 | |
1.6939 | |
1.6909 | |
1.7023 | |
1.6789 | |
1.6995 | |
1.6913 | |
1.6930 | |
1.7114 | |
1.7059 | |
1.7010 | |
1.7000 | |
1.7009 | |
1.7172 | |
1.7063 | |
1.7065 | |
1.7068 | |
1.7054 | |
1.7095 | |
1.7095 | |
1.7024 | |
1.6752 | |
1.7008 | |
1.6911 | |
1.6796 | |
1.6741 | |
1.6657 | |
1.6595 | |
1.6461 | |
1.6143 | |
1.6343 | |
1.6334 | |
1.6269 | |
1.6320 | |
1.5977 | |
1.6190 | |
1.6145 | |
1.6378 | |
1.6401 | |
1.6338 | |
1.6290 | |
1.6038 | |
1.5783 | |
1.5719 | |
1.5627 | |
1.5526 | |
1.5728 | |
1.5572 | |
1.5536 | |
1.5300 | |
1.5274 | |
1.5258 | |
1.5367 | |
1.5453 | |
1.5553 | |
1.5440 | |
1.5441 | |
1.5636 | |
1.5610 | |
1.5480 | |
1.5343 | |
1.5468 | |
1.5394 | |
1.5460 | |
1.5599 | |
1.5774 | |
1.5814 | |
1.5469 | |
1.5238 | |
1.5208 | |
1.5175 | |
1.4880 | |
1.5059 | |
1.4650 | |
1.4704 | |
1.4825 | |
1.5351 | |
1.5280 | |
1.5196 | |
1.5004 | |
1.5100 | |
1.5177 | |
1.4828 | |
1.5191 | |
1.5019 | |
1.4939 | |
1.4510 | |
1.4438 | |
1.4422 | |
1.4329 | |
1.4357 | |
1.4563 | |
1.4627 | |
1.4566 | |
1.4535 | |
1.4636 | |
1.4737 | |
1.4516 | |
1.4476 | |
1.4379 | |
1.4334 | |
1.4386 | |
1.4457 | |
1.4465 | |
1.4493 | |
1.4580 | |
1.4430 | |
1.4541 | |
1.4573 | |
1.4656 | |
1.5131 | |
1.4693 | |
1.5268 | |
1.5792 | |
1.6045 | |
1.6578 | |
1.6680 | |
1.6815 | |
1.6848 | |
1.6866 | |
1.6766 | |
1.6929 | |
1.6904 | |
1.6924 | |
1.6873 | |
1.6835 | |
1.6816 | |
1.6755 | |
1.6751 | |
1.6626 | |
1.6847 | |
1.6823 | |
1.6562 | |
1.6553 | |
1.6524 | |
1.6541 | |
1.6520 | |
1.6390 | |
1.6351 | |
1.6355 | |
1.6353 | |
1.6333 | |
1.6358 | |
1.6368 | |
1.6390 | |
1.6357 | |
1.6300 | |
1.6287 | |
1.6344 | |
1.6317 | |
1.6297 | |
1.6326 | |
1.6333 | |
1.6373 | |
1.6378 | |
1.6370 | |
1.6534 | |
1.6666 | |
1.6737 | |
1.6726 | |
1.6872 | |
1.6594 | |
1.6515 | |
1.6476 | |
1.6376 | |
1.6475 | |
1.6495 | |
1.6384 | |
1.6436 | |
1.6517 | |
1.6457 | |
1.6393 | |
1.6290 | |
1.6351 | |
1.6384 | |
1.6031 | |
1.5863 | |
1.5782 | |
1.5911 | |
1.5880 | |
1.5775 | |
1.5716 | |
1.5566 | |
1.5678 | |
1.5685 | |
1.5661 | |
1.5636 | |
1.5691 | |
1.5246 | |
1.5519 | |
1.5538 | |
1.5407 | |
1.5441 | |
1.5447 | |
1.5259 | |
1.5484 | |
1.5221 | |
1.5121 | |
1.5225 | |
1.5072 | |
1.5226 | |
1.5195 | |
1.5185 | |
1.5269 | |
1.5540 | |
1.5601 | |
1.5287 | |
1.5288 | |
1.5312 | |
1.5316 | |
1.5322 | |
1.5537 | |
1.5353 | |
1.5382 | |
1.5457 | |
1.5237 | |
1.5238 | |
1.5292 | |
1.5238 | |
1.5236 | |
1.5167 | |
1.5278 | |
1.5294 | |
1.5349 | |
1.5165 | |
1.5199 | |
1.5280 | |
1.5057 | |
1.5002 | |
1.4889 | |
1.4980 | |
1.4961 | |
1.4866 | |
1.4807 | |
1.4867 | |
1.4986 | |
1.5209 | |
1.5148 | |
1.4712 | |
1.4706 | |
1.4459 | |
1.4586 | |
1.4658 | |
1.4832 | |
1.4826 | |
1.5252 | |
1.5317 | |
1.5365 | |
1.5406 | |
1.5334 | |
1.5450 | |
1.5364 | |
1.5546 | |
1.5494 | |
1.5499 | |
1.5532 | |
1.5452 | |
1.5420 | |
1.5472 | |
1.5556 | |
1.5446 | |
1.5545 | |
1.5486 | |
1.5419 | |
1.5576 | |
1.5545 | |
1.5627 | |
1.5691 | |
1.5699 | |
1.5710 | |
1.5642 | |
1.5569 | |
1.5578 | |
1.5727 | |
1.5699 | |
1.5789 | |
1.5887 | |
1.5803 | |
1.5895 | |
1.6035 | |
1.5859 | |
1.6014 | |
1.6096 | |
1.6245 | |
1.6284 | |
1.6117 | |
1.6236 | |
1.6393 | |
1.6312 | |
1.6302 | |
1.6234 | |
1.6174 | |
1.6009 | |
1.5916 | |
1.5875 | |
1.5857 | |
1.5713 | |
1.5913 | |
1.6033 | |
1.5991 | |
1.6153 | |
1.5902 | |
1.5819 | |
1.5903 | |
1.6107 | |
1.6215 | |
1.6130 | |
1.6225 | |
1.6317 | |
1.6337 | |
1.6345 | |
1.6428 | |
1.6398 | |
1.6550 | |
1.6240 | |
1.6251 | |
1.6222 | |
1.6341 | |
1.6461 | |
1.6424 | |
1.6410 | |
1.6343 | |
1.6426 | |
1.6355 | |
1.6232 | |
1.6173 | |
1.6298 | |
1.6210 | |
1.6157 | |
1.6126 | |
1.6130 | |
1.6234 | |
1.6146 | |
1.6132 | |
1.6026 | |
1.6166 | |
1.6055 | |
1.5993 | |
1.6114 | |
1.5953 | |
1.6128 | |
1.6289 | |
1.5917 | |
1.5967 | |
1.5882 | |
1.5726 | |
1.5564 | |
1.5378 | |
1.5209 | |
1.5021 | |
1.5046 | |
1.4771 | |
1.4858 | |
1.4266 | |
1.4308 | |
1.4393 | |
1.4321 | |
1.4872 | |
1.4865 | |
1.5105 | |
1.4950 | |
1.4881 | |
1.4954 | |
1.5052 | |
1.5134 | |
1.5246 | |
1.5096 | |
1.5123 | |
1.5124 | |
1.5146 | |
1.5080 | |
1.5249 | |
1.4891 | |
1.4810 | |
1.4773 | |
1.4724 | |
1.4679 | |
1.4676 | |
1.4722 | |
1.4801 | |
1.4745 | |
1.4664 | |
1.4742 | |
1.4700 | |
1.4907 | |
1.5040 | |
1.4990 | |
1.5130 | |
1.5084 | |
1.5239 | |
1.5295 | |
1.5307 | |
1.5484 | |
1.5519 | |
1.5509 | |
1.5692 | |
1.5715 | |
1.5497 | |
1.5378 | |
1.5331 | |
1.5262 | |
1.5177 | |
1.5146 | |
1.5146 | |
1.5174 | |
1.5232 | |
1.5199 | |
1.5160 | |
1.5238 | |
1.5533 | |
1.5355 | |
1.5317 | |
1.8536 | |
1.8555 | |
1.8542 | |
1.8560 | |
1.8505 | |
1.8527 | |
1.8505 | |
1.8595 | |
1.8417 | |
1.8182 | |
1.8014 | |
1.8026 | |
1.7968 | |
1.7930 | |
1.8044 | |
1.8039 | |
1.8067 | |
1.8137 | |
1.8136 | |
1.7853 | |
1.7940 | |
1.7913 | |
1.8128 | |
1.8093 | |
1.8106 | |
1.8108 | |
1.8243 | |
1.8177 | |
1.8069 | |
1.8128 | |
1.8127 | |
1.8145 | |
1.7980 | |
1.7888 | |
1.7707 | |
1.7639 | |
1.7610 | |
1.7652 | |
1.7725 | |
1.7677 | |
1.7741 | |
1.7681 | |
1.7774 | |
1.7692 | |
1.7815 | |
1.7650 | |
1.7688 | |
1.7800 | |
1.7851 | |
1.7778 | |
1.7713 | |
1.7786 | |
1.7794 | |
1.7778 | |
1.7805 | |
1.7782 | |
1.7720 | |
1.7734 | |
1.7970 | |
1.8023 | |
1.8031 | |
1.7939 | |
1.7909 | |
1.7865 | |
1.6279 | |
1.6224 | |
1.6299 | |
1.6829 | |
1.6819 | |
1.6826 | |
1.6837 | |
1.6290 | |
1.6284 | |
1.6238 | |
1.6225 | |
1.6326 | |
1.6259 | |
1.6315 | |
1.6339 | |
1.6332 | |
1.6254 | |
1.6222 | |
1.6258 | |
1.6221 | |
1.5814 | |
1.5797 | |
1.5808 | |
1.5806 | |
1.6037 | |
1.5684 | |
1.5689 | |
1.5692 | |
1.5680 | |
1.5339 | |
1.5342 | |
1.5342 | |
1.5345 | |
1.5244 | |
1.5244 | |
1.5246 | |
1.5261 | |
1.5139 | |
1.5491 | |
1.5477 | |
1.5491 | |
1.2276 | |
1.2291 | |
1.2294 | |
1.2299 | |
1.2311 | |
1.2305 | |
1.2317 | |
1.2301 | |
1.2309 | |
1.2301 | |
1.2313 | |
1.2511 | |
1.2518 | |
1.2513 | |
1.2515 | |
1.2516 | |
1.2521 | |
1.2528 | |
1.2524 | |
1.2514 | |
1.2499 | |
1.2503 | |
1.2522 | |
1.2549 | |
1.2550 | |
1.2554 | |
1.2560 | |
1.2556 | |
1.2561 | |
1.2561 | |
1.2563 | |
1.2557 | |
1.2547 | |
1.2555 | |
1.2552 | |
1.2561 | |
1.2558 | |
1.2556 | |
1.2569 | |
1.2520 | |
1.2574 | |
1.2429 | |
1.2426 | |
1.2589 | |
1.2266 | |
1.2454 | |
1.2572 | |
1.2581 | |
1.2264 | |
1.2582 | |
1.2582 | |
1.2441 | |
1.2602 | |
1.2597 | |
1.2454 | |
1.2590 | |
1.2603 | |
1.2611 | |
1.2478 | |
1.1986 | |
1.2601 | |
1.2427 | |
1.2591 | |
1.2428 | |
1.2436 | |
1.2424 | |
1.2243 | |
1.2236 | |
1.2243 | |
1.2263 | |
1.2478 | |
1.2478 | |
1.2314 | |
1.2304 | |
1.2135 | |
1.2342 | |
1.2353 | |
1.2350 | |
1.2348 | |
1.2339 | |
1.2344 | |
1.2339 | |
1.2323 | |
1.2335 | |
1.2332 | |
1.1984 | |
1.2026 | |
1.2114 | |
1.2068 | |
1.2103 | |
1.2111 | |
1.2109 | |
1.2195 | |
1.2191 | |
1.1926 | |
1.1842 | |
1.2477 | |
1.1582 | |
1.1569 | |
1.1567 | |
1.1982 | |
1.1635 | |
1.1634 | |
1.1629 | |
1.1656 | |
1.1544 | |
1.1592 | |
1.1656 | |
1.1683 | |
1.1222 | |
1.1229 | |
1.1220 | |
1.1479 | |
1.1435 | |
1.1079 | |
1.1081 | |
1.1050 | |
1.1055 | |
1.1046 | |
1.0996 | |
1.1001 | |
1.0992 | |
1.1097 | |
1.0844 | |
1.0867 | |
1.0872 | |
1.1072 | |
1.0872 | |
1.0874 | |
1.0918 | |
1.0917 | |
1.0762 | |
1.0742 | |
1.0743 | |
1.0742 | |
1.0746 | |
1.0529 | |
1.0538 | |
1.0541 | |
1.0511 | |
1.0167 | |
1.0146 | |
1.0145 | |
1.0145 | |
1.0150 | |
1.0110 | |
0.9959 | |
1.0108 | |
1.0109 | |
0.9926 | |
0.9914 | |
0.9921 | |
0.9930 | |
1.0025 | |
1.0026 |