Günlük oranları Tarihi AMD /RWF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Ermenistan dramı = 3.3507 Ruanda frangı
üzerinde asgari
1 Ermenistan dramı = 0.9617 Ruanda frangı
Fiyat tarihinin RWF / AMD
Date | AMD/RWF |
| 3.3407 |
| 3.3316 |
| 3.2966 |
| 3.2565 |
| 3.3144 |
| 3.2714 |
| 3.2520 |
| 3.1962 |
| 3.1887 |
| 3.1649 |
| 3.1751 |
| 3.1350 |
| 3.1357 |
| 3.1286 |
| 3.1460 |
| 3.1794 |
| 3.1524 |
| 3.1354 |
| 3.1127 |
| 3.1047 |
| 3.0902 |
| 3.0986 |
| 3.0884 |
| 3.0817 |
| 3.0722 |
| 3.0553 |
| 3.0485 |
| 3.0547 |
| 3.0460 |
| 3.0429 |
| 3.0363 |
| 3.0644 |
| 3.1164 |
| 3.1215 |
| 3.1265 |
| 3.0950 |
| 3.0763 |
| 3.0791 |
| 3.0592 |
| 3.0289 |
| 3.0669 |
| 3.0391 |
| 2.9918 |
| 2.9970 |
| 2.9997 |
| 3.0404 |
| 2.9579 |
| 2.9438 |
| 2.9468 |
| 2.9253 |
| 2.9322 |
| 2.8951 |
| 2.8753 |
| 2.8838 |
| 2.9368 |
| 2.8622 |
| 2.8090 |
| 2.8069 |
| 2.7916 |
| 2.7669 |
| 2.7527 |
| 2.7404 |
| 2.7300 |
| 2.7220 |
| 2.7011 |
| 2.7165 |
| 2.7152 |
| 2.7106 |
| 2.7161 |
| 2.7095 |
| 2.7375 |
| 2.7076 |
| 2.7054 |
| 2.6852 |
| 2.6835 |
| 2.6331 |
| 2.6239 |
| 2.6219 |
| 2.6235 |
| 2.5794 |
| 2.5411 |
| 2.4949 |
| 2.5558 |
| 2.5781 |
| 2.5672 |
| 2.5666 |
| 2.5547 |
| 2.5466 |
| 2.5336 |
| 2.5230 |
| 2.4706 |
| 2.4969 |
| 2.5234 |
| 2.4272 |
| 2.4328 |
| 2.4253 |
| 2.3164 |
| 2.2761 |
| 2.2394 |
| 2.2518 |
| 2.2040 |
| 2.2505 |
| 2.1925 |
| 2.0927 |
| 1.9897 |
| 2.0410 |
| 2.1029 |
| 2.1665 |
| 2.1484 |
| 2.1199 |
| 2.1176 |
| 2.1385 |
| 2.1584 |
| 2.1295 |
| 2.1190 |
| 2.0810 |
| 2.0790 |
| 2.0667 |
| 2.0820 |
| 2.1177 |
| 2.1451 |
| 2.1314 |
| 2.1241 |
| 2.1168 |
| 2.1247 |
| 2.0920 |
| 2.1271 |
| 2.0640 |
| 2.0482 |
| 2.0491 |
| 2.0506 |
| 2.0457 |
| 2.0472 |
| 2.0453 |
| 2.0478 |
| 2.0466 |
| 2.0578 |
| 2.0618 |
| 2.0235 |
| 2.0130 |
| 2.0304 |
| 1.9794 |
| 1.9309 |
| 1.9175 |
| 1.9181 |
| 1.9155 |
| 1.9189 |
| 1.9018 |
| 1.9072 |
| 1.9097 |
| 1.8973 |
| 1.9158 |
| 1.8619 |
| 1.8779 |
| 1.8722 |
| 1.8845 |
| 1.8767 |
| 1.8871 |
| 1.8757 |
| 1.8992 |
| 1.9015 |
| 1.8869 |
| 1.9078 |
| 1.8982 |
| 1.8965 |
| 1.8916 |
| 1.8938 |
| 1.8903 |
| 2.0490 |
| 2.0490 |
| 2.0512 |
| 2.0533 |
| 2.0519 |
| 2.0452 |
| 2.0310 |
| 2.0261 |
| 2.0295 |
| 2.0289 |
| 2.0291 |
| 1.9829 |
| 2.0080 |
| 2.0021 |
| 1.9978 |
| 2.0094 |
| 2.0062 |
| 2.0069 |
| 2.0018 |
| 1.9864 |
| 1.9829 |
| 1.9855 |
| 1.9826 |
| 1.9817 |
| 1.9798 |
| 1.9820 |
| 1.9667 |
| 1.9733 |
| 1.9592 |
| 1.9612 |
| 1.9719 |
| 1.9315 |
| 1.9469 |
| 1.9497 |
| 1.9644 |
| 1.9390 |
| 1.8993 |
| 1.8999 |
| 1.9093 |
| 1.9222 |
| 1.9284 |
| 1.9818 |
| 1.9765 |
| 1.9775 |
| 1.9823 |
| 1.9648 |
| 1.9851 |
| 1.9765 |
| 1.9775 |
| 1.9817 |
| 1.9695 |
| 1.9704 |
| 1.9797 |
| 1.9537 |
| 1.9416 |
| 1.9533 |
| 1.9486 |
| 1.9518 |
| 1.9511 |
| 1.9388 |
| 1.9345 |
| 1.9384 |
| 1.9414 |
| 1.9418 |
| 1.9386 |
| 1.9384 |
| 1.9314 |
| 1.9349 |
| 1.9329 |
| 1.9267 |
| 1.9287 |
| 1.9259 |
| 1.9257 |
| 1.9221 |
| 1.9084 |
| 1.9175 |
| 1.9168 |
| 1.9167 |
| 1.9086 |
| 1.9020 |
| 1.8660 |
| 1.8919 |
| 1.8931 |
| 1.8854 |
| 1.8837 |
| 1.8847 |
| 1.8802 |
| 1.8748 |
| 1.8616 |
| 1.8554 |
| 1.8555 |
| 1.8548 |
| 1.8541 |
| 1.8270 |
| 1.8226 |
| 1.8226 |
| 1.8427 |
| 1.8168 |
| 1.8410 |
| 1.8439 |
| 1.8457 |
| 1.8266 |
| 1.8311 |
| 1.8255 |
| 1.8317 |
| 1.8282 |
| 1.7989 |
| 1.8245 |
| 1.8229 |
| 1.8170 |
| 1.8190 |
| 1.8194 |
| 1.8158 |
| 1.8168 |
| 1.8116 |
| 1.8235 |
| 1.8121 |
| 1.8322 |
| 1.8008 |
| 1.7959 |
| 1.8209 |
| 1.8261 |
| 1.8081 |
| 1.8066 |
| 1.7875 |
| 1.8142 |
| 1.8181 |
| 1.8208 |
| 1.7812 |
| 1.8018 |
| 1.8015 |
| 1.7911 |
| 1.8042 |
| 1.7955 |
| 1.7952 |
| 1.7947 |
| 1.7875 |
| 1.7793 |
| 1.7825 |
| 1.8013 |
| 1.7859 |
| 1.8015 |
| 1.7800 |
| 1.7981 |
| 1.7959 |
| 1.7803 |
| 1.7913 |
| 1.7862 |
| 1.7998 |
| 1.7649 |
| 1.7535 |
| 1.7583 |
| 1.7712 |
| 1.7775 |
| 1.7689 |
| 1.7751 |
| 1.7861 |
| 1.7616 |
| 1.7726 |
| 1.7724 |
| 1.7702 |
| 1.7712 |
| 1.7561 |
| 1.7563 |
| 1.7713 |
| 1.7722 |
| 1.7315 |
| 1.7415 |
| 1.7418 |
| 1.7422 |
| 1.7419 |
| 1.7376 |
| 1.7326 |
| 1.7327 |
| 1.7354 |
| 1.7334 |
| 1.7669 |
| 1.7561 |
| 1.7262 |
| 1.7641 |
| 1.7604 |
| 1.7607 |
| 1.7585 |
| 1.7550 |
| 1.7549 |
| 1.7523 |
| 1.7527 |
| 1.7301 |
| 1.7094 |
| 1.6993 |
| 1.7043 |
| 1.7333 |
| 1.7033 |
| 1.7051 |
| 1.7079 |
| 1.7022 |
| 1.7043 |
| 1.6937 |
| 1.6916 |
| 1.6930 |
| 1.6899 |
| 1.6827 |
| 1.6945 |
| 1.6982 |
| 1.6939 |
| 1.6909 |
| 1.7023 |
| 1.6789 |
| 1.6995 |
| 1.6913 |
| 1.6930 |
| 1.7114 |
| 1.7059 |
| 1.7010 |
| 1.7000 |
| 1.7009 |
| 1.7172 |
| 1.7063 |
| 1.7065 |
| 1.7068 |
| 1.7054 |
| 1.7095 |
| 1.7095 |
| 1.7024 |
| 1.6752 |
| 1.7008 |
| 1.6911 |
| 1.6796 |
| 1.6741 |
| 1.6657 |
| 1.6595 |
| 1.6461 |
| 1.6143 |
| 1.6343 |
| 1.6334 |
| 1.6269 |
| 1.6320 |
| 1.5977 |
| 1.6190 |
| 1.6145 |
| 1.6378 |
| 1.6401 |
| 1.6338 |
| 1.6290 |
| 1.6038 |
| 1.5783 |
| 1.5719 |
| 1.5627 |
| 1.5526 |
| 1.5728 |
| 1.5572 |
| 1.5536 |
| 1.5300 |
| 1.5274 |
| 1.5258 |
| 1.5367 |
| 1.5453 |
| 1.5553 |
| 1.5440 |
| 1.5441 |
| 1.5636 |
| 1.5610 |
| 1.5480 |
| 1.5343 |
| 1.5468 |
| 1.5394 |
| 1.5460 |
| 1.5599 |
| 1.5774 |
| 1.5814 |
| 1.5469 |
| 1.5238 |
| 1.5208 |
| 1.5175 |
| 1.4880 |
| 1.5059 |
| 1.4650 |
| 1.4704 |
| 1.4825 |
| 1.5351 |
| 1.5280 |
| 1.5196 |
| 1.5004 |
| 1.5100 |
| 1.5177 |
| 1.4828 |
| 1.5191 |
| 1.5019 |
| 1.4939 |
| 1.4510 |
| 1.4438 |
| 1.4422 |
| 1.4329 |
| 1.4357 |
| 1.4563 |
| 1.4627 |
| 1.4566 |
| 1.4535 |
| 1.4636 |
| 1.4737 |
| 1.4516 |
| 1.4476 |
| 1.4379 |
| 1.4334 |
| 1.4386 |
| 1.4457 |
| 1.4465 |
| 1.4493 |
| 1.4580 |
| 1.4430 |
| 1.4541 |
| 1.4573 |
| 1.4656 |
| 1.5131 |
| 1.4693 |
| 1.5268 |
| 1.5792 |
| 1.6045 |
| 1.6578 |
| 1.6680 |
| 1.6815 |
| 1.6848 |
| 1.6866 |
| 1.6766 |
| 1.6929 |
| 1.6904 |
| 1.6924 |
| 1.6873 |
| 1.6835 |
| 1.6816 |
| 1.6755 |
| 1.6751 |
| 1.6626 |
| 1.6847 |
| 1.6823 |
| 1.6562 |
| 1.6553 |
| 1.6524 |
| 1.6541 |
| 1.6520 |
| 1.6390 |
| 1.6351 |
| 1.6355 |
| 1.6353 |
| 1.6333 |
| 1.6358 |
| 1.6368 |
| 1.6390 |
| 1.6357 |
| 1.6300 |
| 1.6287 |
| 1.6344 |
| 1.6317 |
| 1.6297 |
| 1.6326 |
| 1.6333 |
| 1.6373 |
| 1.6378 |
| 1.6370 |
| 1.6534 |
| 1.6666 |
| 1.6737 |
| 1.6726 |
| 1.6872 |
| 1.6594 |
| 1.6515 |
| 1.6476 |
| 1.6376 |
| 1.6475 |
| 1.6495 |
| 1.6384 |
| 1.6436 |
| 1.6517 |
| 1.6457 |
| 1.6393 |
| 1.6290 |
| 1.6351 |
| 1.6384 |
| 1.6031 |
| 1.5863 |
| 1.5782 |
| 1.5911 |
| 1.5880 |
| 1.5775 |
| 1.5716 |
| 1.5566 |
| 1.5678 |
| 1.5685 |
| 1.5661 |
| 1.5636 |
| 1.5691 |
| 1.5246 |
| 1.5519 |
| 1.5538 |
| 1.5407 |
| 1.5441 |
| 1.5447 |
| 1.5259 |
| 1.5484 |
| 1.5221 |
| 1.5121 |
| 1.5225 |
| 1.5072 |
| 1.5226 |
| 1.5195 |
| 1.5185 |
| 1.5269 |
| 1.5540 |
| 1.5601 |
| 1.5287 |
| 1.5288 |
| 1.5312 |
| 1.5316 |
| 1.5322 |
| 1.5537 |
| 1.5353 |
| 1.5382 |
| 1.5457 |
| 1.5237 |
| 1.5238 |
| 1.5292 |
| 1.5238 |
| 1.5236 |
| 1.5167 |
| 1.5278 |
| 1.5294 |
| 1.5349 |
| 1.5165 |
| 1.5199 |
| 1.5280 |
| 1.5057 |
| 1.5002 |
| 1.4889 |
| 1.4980 |
| 1.4961 |
| 1.4866 |
| 1.4807 |
| 1.4867 |
| 1.4986 |
| 1.5209 |
| 1.5148 |
| 1.4712 |
| 1.4706 |
| 1.4459 |
| 1.4586 |
| 1.4658 |
| 1.4832 |
| 1.4826 |
| 1.5252 |
| 1.5317 |
| 1.5365 |
| 1.5406 |
| 1.5334 |
| 1.5450 |
| 1.5364 |
| 1.5546 |
| 1.5494 |
| 1.5499 |
| 1.5532 |
| 1.5452 |
| 1.5420 |
| 1.5472 |
| 1.5556 |
| 1.5446 |
| 1.5545 |
| 1.5486 |
| 1.5419 |
| 1.5576 |
| 1.5545 |
| 1.5627 |
| 1.5691 |
| 1.5699 |
| 1.5710 |
| 1.5642 |
| 1.5569 |
| 1.5578 |
| 1.5727 |
| 1.5699 |
| 1.5789 |
| 1.5887 |
| 1.5803 |
| 1.5895 |
| 1.6035 |
| 1.5859 |
| 1.6014 |
| 1.6096 |
| 1.6245 |
| 1.6284 |
| 1.6117 |
| 1.6236 |
| 1.6393 |
| 1.6312 |
| 1.6302 |
| 1.6234 |
| 1.6174 |
| 1.6009 |
| 1.5916 |
| 1.5875 |
| 1.5857 |
| 1.5713 |
| 1.5913 |
| 1.6033 |
| 1.5991 |
| 1.6153 |
| 1.5902 |
| 1.5819 |
| 1.5903 |
| 1.6107 |
| 1.6215 |
| 1.6130 |
| 1.6225 |
| 1.6317 |
| 1.6337 |
| 1.6345 |
| 1.6428 |
| 1.6398 |
| 1.6550 |
| 1.6240 |
| 1.6251 |
| 1.6222 |
| 1.6341 |
| 1.6461 |
| 1.6424 |
| 1.6410 |
| 1.6343 |
| 1.6426 |
| 1.6355 |
| 1.6232 |
| 1.6173 |
| 1.6298 |
| 1.6210 |
| 1.6157 |
| 1.6126 |
| 1.6130 |
| 1.6234 |
| 1.6146 |
| 1.6132 |
| 1.6026 |
| 1.6166 |
| 1.6055 |
| 1.5993 |
| 1.6114 |
| 1.5953 |
| 1.6128 |
| 1.6289 |
| 1.5917 |
| 1.5967 |
| 1.5882 |
| 1.5726 |
| 1.5564 |
| 1.5378 |
| 1.5209 |
| 1.5021 |
| 1.5046 |
| 1.4771 |
| 1.4858 |
| 1.4266 |
| 1.4308 |
| 1.4393 |
| 1.4321 |
| 1.4872 |
| 1.4865 |
| 1.5105 |
| 1.4950 |
| 1.4881 |
| 1.4954 |
| 1.5052 |
| 1.5134 |
| 1.5246 |
| 1.5096 |
| 1.5123 |
| 1.5124 |
| 1.5146 |
| 1.5080 |
| 1.5249 |
| 1.4891 |
| 1.4810 |
| 1.4773 |
| 1.4724 |
| 1.4679 |
| 1.4676 |
| 1.4722 |
| 1.4801 |
| 1.4745 |
| 1.4664 |
| 1.4742 |
| 1.4700 |
| 1.4907 |
| 1.5040 |
| 1.4990 |
| 1.5130 |
| 1.5084 |
| 1.5239 |
| 1.5295 |
| 1.5307 |
| 1.5484 |
| 1.5519 |
| 1.5509 |
| 1.5692 |
| 1.5715 |
| 1.5497 |
| 1.5378 |
| 1.5331 |
| 1.5262 |
| 1.5177 |
| 1.5146 |
| 1.5146 |
| 1.5174 |
| 1.5232 |
| 1.5199 |
| 1.5160 |
| 1.5238 |
| 1.5533 |
| 1.5355 |
| 1.5317 |
| 1.8536 |
| 1.8555 |
| 1.8542 |
| 1.8560 |
| 1.8505 |
| 1.8527 |
| 1.8505 |
| 1.8595 |
| 1.8417 |
| 1.8182 |
| 1.8014 |
| 1.8026 |
| 1.7968 |
| 1.7930 |
| 1.8044 |
| 1.8039 |
| 1.8067 |
| 1.8137 |
| 1.8136 |
| 1.7853 |
| 1.7940 |
| 1.7913 |
| 1.8128 |
| 1.8093 |
| 1.8106 |
| 1.8108 |
| 1.8243 |
| 1.8177 |
| 1.8069 |
| 1.8128 |
| 1.8127 |
| 1.8145 |
| 1.7980 |
| 1.7888 |
| 1.7707 |
| 1.7639 |
| 1.7610 |
| 1.7652 |
| 1.7725 |
| 1.7677 |
| 1.7741 |
| 1.7681 |
| 1.7774 |
| 1.7692 |
| 1.7815 |
| 1.7650 |
| 1.7688 |
| 1.7800 |
| 1.7851 |
| 1.7778 |
| 1.7713 |
| 1.7786 |
| 1.7794 |
| 1.7778 |
| 1.7805 |
| 1.7782 |
| 1.7720 |
| 1.7734 |
| 1.7970 |
| 1.8023 |
| 1.8031 |
| 1.7939 |
| 1.7909 |
| 1.7865 |
| 1.6279 |
| 1.6224 |
| 1.6299 |
| 1.6829 |
| 1.6819 |
| 1.6826 |
| 1.6837 |
| 1.6290 |
| 1.6284 |
| 1.6238 |
| 1.6225 |
| 1.6326 |
| 1.6259 |
| 1.6315 |
| 1.6339 |
| 1.6332 |
| 1.6254 |
| 1.6222 |
| 1.6258 |
| 1.6221 |
| 1.5814 |
| 1.5797 |
| 1.5808 |
| 1.5806 |
| 1.6037 |
| 1.5684 |
| 1.5689 |
| 1.5692 |
| 1.5680 |
| 1.5339 |
| 1.5342 |
| 1.5342 |
| 1.5345 |
| 1.5244 |
| 1.5244 |
| 1.5246 |
| 1.5261 |
| 1.5139 |
| 1.5491 |
| 1.5477 |
| 1.5491 |
| 1.2276 |
| 1.2291 |
| 1.2294 |
| 1.2299 |
| 1.2311 |
| 1.2305 |
| 1.2317 |
| 1.2301 |
| 1.2309 |
| 1.2301 |
| 1.2313 |
| 1.2511 |
| 1.2518 |
| 1.2513 |
| 1.2515 |
| 1.2516 |
| 1.2521 |
| 1.2528 |
| 1.2524 |
| 1.2514 |
| 1.2499 |
| 1.2503 |
| 1.2522 |
| 1.2549 |
| 1.2550 |
| 1.2554 |
| 1.2560 |
| 1.2556 |
| 1.2561 |
| 1.2561 |
| 1.2563 |
| 1.2557 |
| 1.2547 |
| 1.2555 |
| 1.2552 |
| 1.2561 |
| 1.2558 |
| 1.2556 |
| 1.2569 |
| 1.2520 |
| 1.2574 |
| 1.2429 |
| 1.2426 |
| 1.2589 |
| 1.2266 |
| 1.2454 |
| 1.2572 |
| 1.2581 |
| 1.2264 |
| 1.2582 |
| 1.2582 |
| 1.2441 |
| 1.2602 |
| 1.2597 |
| 1.2454 |
| 1.2590 |
| 1.2603 |
| 1.2611 |
| 1.2478 |
| 1.1986 |
| 1.2601 |
| 1.2427 |
| 1.2591 |
| 1.2428 |
| 1.2436 |
| 1.2424 |
| 1.2243 |
| 1.2236 |
| 1.2243 |
| 1.2263 |
| 1.2478 |
| 1.2478 |
| 1.2314 |
| 1.2304 |
| 1.2135 |
| 1.2342 |
| 1.2353 |
| 1.2350 |
| 1.2348 |
| 1.2339 |
| 1.2344 |
| 1.2339 |
| 1.2323 |
| 1.2335 |
| 1.2332 |
| 1.1984 |
| 1.2026 |
| 1.2114 |
| 1.2068 |
| 1.2103 |
| 1.2111 |
| 1.2109 |
| 1.2195 |
| 1.2191 |
| 1.1926 |
| 1.1842 |
| 1.2477 |
| 1.1582 |
| 1.1569 |
| 1.1567 |
| 1.1982 |
| 1.1635 |
| 1.1634 |
| 1.1629 |
| 1.1656 |
| 1.1544 |
| 1.1592 |
| 1.1656 |
| 1.1683 |
| 1.1222 |
| 1.1229 |
| 1.1220 |
| 1.1479 |
| 1.1435 |
| 1.1079 |
| 1.1081 |
| 1.1050 |
| 1.1055 |
| 1.1046 |
| 1.0996 |
| 1.1001 |
| 1.0992 |
| 1.1097 |
| 1.0844 |
| 1.0867 |
| 1.0872 |
| 1.1072 |
| 1.0872 |
| 1.0874 |
| 1.0918 |
| 1.0917 |
| 1.0762 |
| 1.0742 |
| 1.0743 |
| 1.0742 |
| 1.0746 |
| 1.0529 |
| 1.0538 |
| 1.0541 |
| 1.0511 |
| 1.0167 |
| 1.0146 |
| 1.0145 |
| 1.0145 |
| 1.0150 |
| 1.0110 |
| 0.9959 |
| 1.0108 |
| 1.0109 |
| 0.9926 |
| 0.9914 |
| 0.9921 |
| 0.9930 |
| 1.0025 |