Historis Guilder Antilla Belanda / Florin Aruba

Sejarah kurs harian ANG /AWG sejak Kamis, 25 Oktober 2001.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 1.1357 Florin Aruba

minimum pada

1 Guilder Antilla Belanda = 0.9500 Florin Aruba

sejarah harga AWG / ANG

Date ANG/AWG
1.0028
1.0030
1.0031
1.0027
1.0029
1.0029
1.0031
1.0032
1.0026
1.0029
1.0031
1.0028
1.0027
1.0051
1.0031
1.0031
1.0023
1.0029
1.0028
1.0029
1.0027
1.0026
1.0026
1.0027
1.0028
1.0020
1.0008
1.0024
1.0039
1.0023
1.0027
1.0033
1.0024
1.0028
1.0028
1.0023
1.0028
1.0031
1.0027
1.0027
1.0023
1.0033
1.0027
1.0035
1.0025
1.0024
1.0026
1.0024
1.0041
1.0021
1.0027
1.0029
1.0028
1.0026
1.0030
1.0029
1.0023
1.0027
1.0028
1.0036
1.0025
1.0028
1.0029
1.0035
1.0030
1.0038
1.0028
1.0028
1.0021
1.0028
1.0024
1.0029
1.0032
1.0026
1.0026
1.0027
1.0030
1.0023
1.0026
1.0143
1.0056
1.0057
1.0131
1.0064
1.0048
1.0062
1.0056
1.0057
1.0844
1.0944
1.0907
1.0746
1.1111
1.0678
1.0682
1.0619
1.0558
1.0496
1.0463
1.0496
1.0434
1.0385
1.0376
1.0259
1.0257
1.0253
1.0261
1.0235
1.0199
1.0260
1.0218
1.0087
1.0083
1.0085
1.0082
1.0092
1.0065
1.0082
1.0117
0.9606
0.9561
0.9608
0.9600
0.9601
0.9601
0.9576
0.9600
0.9600
0.9600
0.9601
0.9643
0.9653
0.9704
0.9756
0.9813
0.9859
0.9874
0.9927
0.9974
0.9975
0.9997
1.0028
1.0086
1.0082
1.0141
1.0141
1.0137
1.0078
1.0140
1.0145
1.0139
1.0145
1.0141
1.0145
1.0138
1.0142
1.0143
1.0140
1.0139
1.0142
0.9749
0.9756
0.9751
0.9715
0.9719
0.9720
0.9706
0.9717
0.9690
0.9697
0.9706
0.9747
0.9801
0.9867
0.9901
0.9965
0.9951
0.9956
0.9966
0.9991
0.9946
1.0008
1.0005
1.0030
1.0044
0.9935
1.0010
1.0037
1.0001
1.0014
0.9998
1.0013
1.0070
1.0024
1.0041
1.0028
1.0036
1.0016
1.0051
1.0048
1.0006
0.9994
1.0018
0.9979
0.9975
1.0022
1.0027
1.0041
1.0036
1.0027
1.0025
1.0029
1.0059
1.0090
1.0045
1.0075
1.0126
1.0052
1.0013
1.0085
1.0180
1.0080
1.0102
1.0093
1.0088
1.0088
1.0089
1.0076
1.0128
1.0094
1.0143
1.0153
1.0099
1.0101
1.0039
1.0047
1.0046
1.0043
1.0043
1.0099
1.0046
1.0100
1.0098
1.0159
1.0045
1.0042
1.0037
1.0154
1.0149
1.0155
1.0160
1.0155
1.0155
1.0155
1.0155
1.0155
1.0155
1.0156
1.0155
1.0155
1.0155
1.0155
1.0156
1.0156
1.0155
1.0155
1.0155
1.0155
1.0155
1.0155
1.0155
1.0155
1.0155
1.0155
1.0096
1.0096
1.0089
1.0000
0.9974
1.0006
1.0007
0.9999
1.0008
1.0001
1.0006
0.9990
1.0000
0.9999
1.0004
0.9975
1.0005
1.0004
1.0001
1.0000
1.0010
1.0012
0.9993
0.9998
1.0000
1.0006
1.0005
0.9998
1.0009
1.0007
1.0001
1.0007
0.9980
1.0013
0.9995
0.9999
1.0025
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0026
1.0067
1.0060
1.0076
1.0073
1.0071
1.0083
1.0026
1.0017
1.0003
1.0003
1.0003
1.0017
1.0061
1.0017
1.0017
1.0003
1.0031
1.0031
1.0002
1.0017
1.0003
1.0002
1.0017
1.0003
1.0003
1.0003
0.9986
1.0002
1.0003
1.0017
0.9991
1.0003
1.0003
1.0017
1.0017
1.0022
1.0021
1.0003
1.0017
1.0036
1.0017
1.0003
1.0017
1.0017
1.0017
1.0036
1.0017
0.9975
1.0003
1.0024
1.0007
1.0017
1.0017
1.0017
1.0017
1.0017
1.0021
1.0017
0.9996
0.9975
0.9989
0.9975
0.9982
0.9964
0.9978
0.9964
0.9970
0.9971
0.9977
1.0006
1.0005
1.0006
1.0005
1.0005
1.0005
1.0005
1.0010
1.0014
1.0005
1.0006
1.0015
1.0005
1.0002
1.0012
1.0014
1.0010
1.0005
1.0005
1.0010
1.0005
1.0023
1.0005
1.0032
1.0005
1.0041
1.0005
1.0024
1.0005
1.0048
1.0005
1.0030
1.0031
1.0040
1.0093
1.0104
1.0013
1.0014
1.0013
1.0007
1.0007
1.0007
1.0007
1.0016
1.0014
1.0006
1.0013
1.0014
1.0006
1.0005
1.0013
1.0016
1.0007
1.0008
1.0008
1.0008
1.0005
1.0008
1.0007
1.0006
1.0062
1.0062
1.0051
1.0050
1.0062
1.0050
1.0007
1.0007
1.0062
1.0051
1.0061
1.0062
1.0062
1.0062
1.0051
1.0062
1.0072
1.0043
1.0030
1.0092
1.0106
1.0092
1.0092
1.0092
1.0078
1.0094
1.0091
1.0088
1.0077
1.0046
1.0039
1.0000
1.0010
1.0000
1.0000
1.0000
1.0001
1.0000
1.0000
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0005
0.9998
1.0000
1.0107
1.0107
1.0107
1.0107
1.0107
1.0107
1.0107
1.0107
1.0107
1.0076
1.0107
1.0107
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9997
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9996
0.9995
0.9995
0.9995
0.9995
0.9995
1.0106
0.9995
1.0043
1.0044
1.0043
1.0043
1.0044
1.0044
1.0043
1.0043
1.0043
1.0056
1.0043
1.0029
1.0044
1.0043
1.0043
1.0043
1.0043
1.0043
1.0043
1.0044
1.0015
1.0043
1.0043
1.0015
1.0058
1.0029
1.0015
1.0015
1.0015
1.0015
1.0015
1.0043
1.0015
1.0044
1.0043
1.0015
1.0043
1.0015
1.0043
1.0043
1.0043
1.0044
1.0029
1.0043
1.0043
1.0044
1.0029
1.0043
1.0043
1.0029
1.0029
1.0043
1.0043
1.0043
1.0043
1.0043
1.0044
1.0043
1.0043
1.0043
1.0029
1.0043
1.0043
1.0043
1.0043
1.0044
1.0029
1.0043
1.0044
1.0043
1.0043
1.0043
1.0043
1.0043
1.0029
1.0043
1.0044
1.0029
1.0029
1.0044
1.0043
1.0043
1.0029
1.0029
1.0044
1.0029
1.0029
1.0029
1.0043
1.0029
1.0029
1.0043
1.0029
1.0043
1.0043
1.0043
1.0043
1.0043
1.0029
1.0029
1.0043
1.0043
1.0044
1.0043
1.0029
1.0029
1.0065
1.0029
1.0043
1.0029
1.0029
1.0029
1.0029
1.0043
1.0043
1.0015
1.0029
1.0029
1.0029
1.0043
1.0029
1.0029
1.0029
1.0029
1.0029
1.0029
1.0029
1.0029
1.0029
1.0029
1.0058
1.0029
1.0029
1.0029
1.0043
1.0043
1.0029
1.0043
1.0029
1.0043
1.0029
1.0029
1.0043
1.0029
1.0029
1.0029
1.0043
1.0042
1.0028
1.0042
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0021
1.0028
1.0028
1.0028
1.0028
1.0028
1.0014
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0028
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000