История дневной ставки ANG /AWG с Вторник, 9 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 1.1357 арубанский флорин
минимум на
1 нидерландский антильский гульден = 0.9500 арубанский флорин
Date | ANG/AWG |
---|---|
0.9993 | |
1.0006 | |
1.0028 | |
1.0006 | |
0.9989 | |
0.9961 | |
0.9985 | |
0.9995 | |
1.0003 | |
0.9989 | |
0.9989 | |
0.9976 | |
0.9999 | |
1.0004 | |
1.0011 | |
1.0007 | |
0.9959 | |
0.9984 | |
1.0003 | |
0.9993 | |
0.9982 | |
1.0000 | |
0.9872 | |
0.9979 | |
0.9987 | |
0.9995 | |
1.0005 | |
0.9998 | |
0.9992 | |
0.9982 | |
0.9992 | |
1.0003 | |
1.0016 | |
0.9979 | |
0.9986 | |
1.0008 | |
0.9982 | |
1.0007 | |
0.9995 | |
1.0007 | |
1.0005 | |
0.9986 | |
1.0011 | |
1.0004 | |
1.0003 | |
0.9999 | |
1.0006 | |
1.0004 | |
0.9983 | |
0.9992 | |
0.9987 | |
1.0008 | |
1.0019 | |
0.9985 | |
0.9979 | |
0.9988 | |
1.0001 | |
0.9985 | |
0.9987 | |
0.9991 | |
0.9990 | |
0.9995 | |
0.9987 | |
0.9990 | |
0.9987 | |
0.9993 | |
1.0001 | |
1.0008 | |
0.9990 | |
1.0000 | |
0.9997 | |
0.9983 | |
0.9987 | |
0.9982 | |
1.0048 | |
1.0000 | |
0.9989 | |
1.0004 | |
0.9992 | |
1.0008 | |
0.9985 | |
1.0016 | |
1.0010 | |
1.0019 | |
1.0001 | |
0.9988 | |
0.9998 | |
0.9956 | |
0.9953 | |
0.9928 | |
0.9975 | |
0.9971 | |
0.9986 | |
0.9982 | |
0.9987 | |
0.9995 | |
0.9987 | |
0.9985 | |
0.9953 | |
0.9983 | |
0.9987 | |
0.9989 | |
0.9998 | |
1.0007 | |
0.9984 | |
0.9990 | |
0.9985 | |
0.9991 | |
1.0026 | |
0.9960 | |
0.9988 | |
0.9989 | |
0.9986 | |
0.9983 | |
0.9988 | |
0.9990 | |
0.9990 | |
0.9988 | |
0.9987 | |
0.9986 | |
1.0000 | |
0.9990 | |
0.9990 | |
1.0028 | |
1.0030 | |
1.0031 | |
1.0027 | |
1.0029 | |
1.0029 | |
1.0031 | |
1.0032 | |
1.0026 | |
1.0029 | |
1.0031 | |
1.0028 | |
1.0027 | |
1.0051 | |
1.0031 | |
1.0031 | |
1.0023 | |
1.0029 | |
1.0028 | |
1.0029 | |
1.0027 | |
1.0026 | |
1.0026 | |
1.0027 | |
1.0028 | |
1.0020 | |
1.0008 | |
1.0024 | |
1.0039 | |
1.0023 | |
1.0027 | |
1.0033 | |
1.0024 | |
1.0028 | |
1.0028 | |
1.0023 | |
1.0028 | |
1.0031 | |
1.0027 | |
1.0027 | |
1.0023 | |
1.0033 | |
1.0027 | |
1.0035 | |
1.0025 | |
1.0024 | |
1.0026 | |
1.0024 | |
1.0041 | |
1.0021 | |
1.0027 | |
1.0029 | |
1.0028 | |
1.0026 | |
1.0030 | |
1.0029 | |
1.0023 | |
1.0027 | |
1.0028 | |
1.0036 | |
1.0025 | |
1.0028 | |
1.0029 | |
1.0035 | |
1.0030 | |
1.0038 | |
1.0028 | |
1.0028 | |
1.0021 | |
1.0028 | |
1.0024 | |
1.0029 | |
1.0032 | |
1.0026 | |
1.0026 | |
1.0027 | |
1.0030 | |
1.0023 | |
1.0026 | |
1.0143 | |
1.0056 | |
1.0057 | |
1.0131 | |
1.0064 | |
1.0048 | |
1.0062 | |
1.0056 | |
1.0057 | |
1.0844 | |
1.0944 | |
1.0907 | |
1.0746 | |
1.1111 | |
1.0678 | |
1.0682 | |
1.0619 | |
1.0558 | |
1.0496 | |
1.0463 | |
1.0496 | |
1.0434 | |
1.0385 | |
1.0376 | |
1.0259 | |
1.0257 | |
1.0253 | |
1.0261 | |
1.0235 | |
1.0199 | |
1.0260 | |
1.0218 | |
1.0087 | |
1.0083 | |
1.0085 | |
1.0082 | |
1.0092 | |
1.0065 | |
1.0082 | |
1.0117 | |
0.9606 | |
0.9561 | |
0.9608 | |
0.9600 | |
0.9601 | |
0.9601 | |
0.9576 | |
0.9600 | |
0.9600 | |
0.9600 | |
0.9601 | |
0.9643 | |
0.9653 | |
0.9704 | |
0.9756 | |
0.9813 | |
0.9859 | |
0.9874 | |
0.9927 | |
0.9974 | |
0.9975 | |
0.9997 | |
1.0028 | |
1.0086 | |
1.0082 | |
1.0141 | |
1.0141 | |
1.0137 | |
1.0078 | |
1.0140 | |
1.0145 | |
1.0139 | |
1.0145 | |
1.0141 | |
1.0145 | |
1.0138 | |
1.0142 | |
1.0143 | |
1.0140 | |
1.0139 | |
1.0142 | |
0.9749 | |
0.9756 | |
0.9751 | |
0.9715 | |
0.9719 | |
0.9720 | |
0.9706 | |
0.9717 | |
0.9690 | |
0.9697 | |
0.9706 | |
0.9747 | |
0.9801 | |
0.9867 | |
0.9901 | |
0.9965 | |
0.9951 | |
0.9956 | |
0.9966 | |
0.9991 | |
0.9946 | |
1.0008 | |
1.0005 | |
1.0030 | |
1.0044 | |
0.9935 | |
1.0010 | |
1.0037 | |
1.0001 | |
1.0014 | |
0.9998 | |
1.0013 | |
1.0070 | |
1.0024 | |
1.0041 | |
1.0028 | |
1.0036 | |
1.0016 | |
1.0051 | |
1.0048 | |
1.0006 | |
0.9994 | |
1.0018 | |
0.9979 | |
0.9975 | |
1.0022 | |
1.0027 | |
1.0041 | |
1.0036 | |
1.0027 | |
1.0025 | |
1.0029 | |
1.0059 | |
1.0090 | |
1.0045 | |
1.0075 | |
1.0126 | |
1.0052 | |
1.0013 | |
1.0085 | |
1.0180 | |
1.0080 | |
1.0102 | |
1.0093 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0076 | |
1.0128 | |
1.0094 | |
1.0143 | |
1.0153 | |
1.0099 | |
1.0101 | |
1.0039 | |
1.0047 | |
1.0046 | |
1.0043 | |
1.0043 | |
1.0099 | |
1.0046 | |
1.0100 | |
1.0098 | |
1.0159 | |
1.0045 | |
1.0042 | |
1.0037 | |
1.0154 | |
1.0149 | |
1.0155 | |
1.0160 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0156 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0156 | |
1.0156 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0155 | |
1.0096 | |
1.0096 | |
1.0089 | |
1.0000 | |
0.9974 | |
1.0006 | |
1.0007 | |
0.9999 | |
1.0008 | |
1.0001 | |
1.0006 | |
0.9990 | |
1.0000 | |
0.9999 | |
1.0004 | |
0.9975 | |
1.0005 | |
1.0004 | |
1.0001 | |
1.0000 | |
1.0010 | |
1.0012 | |
0.9993 | |
0.9998 | |
1.0000 | |
1.0006 | |
1.0005 | |
0.9998 | |
1.0009 | |
1.0007 | |
1.0001 | |
1.0007 | |
0.9980 | |
1.0013 | |
0.9995 | |
0.9999 | |
1.0025 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0026 | |
1.0067 | |
1.0060 | |
1.0076 | |
1.0073 | |
1.0071 | |
1.0083 | |
1.0026 | |
1.0017 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0017 | |
1.0061 | |
1.0017 | |
1.0017 | |
1.0003 | |
1.0031 | |
1.0031 | |
1.0002 | |
1.0017 | |
1.0003 | |
1.0002 | |
1.0017 | |
1.0003 | |
1.0003 | |
1.0003 | |
0.9986 | |
1.0002 | |
1.0003 | |
1.0017 | |
0.9991 | |
1.0003 | |
1.0003 | |
1.0017 | |
1.0017 | |
1.0022 | |
1.0021 | |
1.0003 | |
1.0017 | |
1.0036 | |
1.0017 | |
1.0003 | |
1.0017 | |
1.0017 | |
1.0017 | |
1.0036 | |
1.0017 | |
0.9975 | |
1.0003 | |
1.0024 | |
1.0007 | |
1.0017 | |
1.0017 | |
1.0017 | |
1.0017 | |
1.0017 | |
1.0021 | |
1.0017 | |
0.9996 | |
0.9975 | |
0.9989 | |
0.9975 | |
0.9982 | |
0.9964 | |
0.9978 | |
0.9964 | |
0.9970 | |
0.9971 | |
0.9977 | |
1.0006 | |
1.0005 | |
1.0006 | |
1.0005 | |
1.0005 | |
1.0005 | |
1.0005 | |
1.0010 | |
1.0014 | |
1.0005 | |
1.0006 | |
1.0015 | |
1.0005 | |
1.0002 | |
1.0012 | |
1.0014 | |
1.0010 | |
1.0005 | |
1.0005 | |
1.0010 | |
1.0005 | |
1.0023 | |
1.0005 | |
1.0032 | |
1.0005 | |
1.0041 | |
1.0005 | |
1.0024 | |
1.0005 | |
1.0048 | |
1.0005 | |
1.0030 | |
1.0031 | |
1.0040 | |
1.0093 | |
1.0104 | |
1.0013 | |
1.0014 | |
1.0013 | |
1.0007 | |
1.0007 | |
1.0007 | |
1.0007 | |
1.0016 | |
1.0014 | |
1.0006 | |
1.0013 | |
1.0014 | |
1.0006 | |
1.0005 | |
1.0013 | |
1.0016 | |
1.0007 | |
1.0008 | |
1.0008 | |
1.0008 | |
1.0005 | |
1.0008 | |
1.0007 | |
1.0006 | |
1.0062 | |
1.0062 | |
1.0051 | |
1.0050 | |
1.0062 | |
1.0050 | |
1.0007 | |
1.0007 | |
1.0062 | |
1.0051 | |
1.0061 | |
1.0062 | |
1.0062 | |
1.0062 | |
1.0051 | |
1.0062 | |
1.0072 | |
1.0043 | |
1.0030 | |
1.0092 | |
1.0106 | |
1.0092 | |
1.0092 | |
1.0092 | |
1.0078 | |
1.0094 | |
1.0091 | |
1.0088 | |
1.0077 | |
1.0046 | |
1.0039 | |
1.0000 | |
1.0010 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0005 | |
0.9998 | |
1.0000 | |
1.0107 | |
1.0107 | |
1.0107 | |
1.0107 | |
1.0107 | |
1.0107 | |
1.0107 | |
1.0107 | |
1.0107 | |
1.0076 | |
1.0107 | |
1.0107 | |
1.0076 | |
1.0076 | |
1.0076 | |
1.0076 | |
1.0076 | |
1.0076 | |
1.0076 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9995 | |
0.9995 | |
0.9995 | |
0.9995 | |
0.9995 | |
1.0106 | |
0.9995 | |
1.0043 | |
1.0044 | |
1.0043 | |
1.0043 | |
1.0044 | |
1.0044 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0056 | |
1.0043 | |
1.0029 | |
1.0044 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0044 | |
1.0015 | |
1.0043 | |
1.0043 | |
1.0015 | |
1.0058 | |
1.0029 | |
1.0015 | |
1.0015 | |
1.0015 | |
1.0015 | |
1.0015 | |
1.0043 | |
1.0015 | |
1.0044 | |
1.0043 | |
1.0015 | |
1.0043 | |
1.0015 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0044 | |
1.0029 | |
1.0043 | |
1.0043 | |
1.0044 | |
1.0029 | |
1.0043 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0044 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0029 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0044 | |
1.0029 | |
1.0043 | |
1.0044 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0029 | |
1.0043 | |
1.0044 | |
1.0029 | |
1.0029 | |
1.0044 | |
1.0043 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0044 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0029 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0043 | |
1.0044 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0065 | |
1.0029 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0043 | |
1.0015 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0058 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0043 | |
1.0029 | |
1.0043 | |
1.0029 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0029 | |
1.0029 | |
1.0029 | |
1.0043 | |
1.0042 | |
1.0028 | |
1.0042 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0021 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0014 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0028 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 |