Historis Guilder Antilla Belanda / Cruzado Brasil
Sejarah kurs harian ANG /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 9 539.6722 Cruzado Brasil
minimum pada
1 Guilder Antilla Belanda = 4 722.4730 Cruzado Brasil
| Date | ANG/BRC |
|---|---|
| 7 987.7673 | |
| 7 910.6757 | |
| 8 021.9552 | |
| 7 834.7962 | |
| 7 810.3380 | |
| 7 848.2804 | |
| 7 824.4039 | |
| 7 890.1572 | |
| 7 962.1881 | |
| 7 934.6087 | |
| 7 953.2910 | |
| 7 809.6790 | |
| 7 948.1973 | |
| 7 733.4883 | |
| 7 675.7842 | |
| 7 783.8387 | |
| 7 517.2276 | |
| 7 622.2991 | |
| 7 650.6469 | |
| 7 641.0492 | |
| 7 662.8624 | |
| 7 924.3694 | |
| 8 060.7583 | |
| 8 047.9154 | |
| 8 072.5391 | |
| 7 966.3837 | |
| 7 937.0008 | |
| 7 925.7778 | |
| 7 955.2901 | |
| 8 004.7964 | |
| 8 139.7463 | |
| 8 088.1135 | |
| 8 248.8745 | |
| 8 274.9655 | |
| 8 324.2565 | |
| 8 558.3786 | |
| 8 495.2395 | |
| 8 283.3146 | |
| 8 344.3315 | |
| 8 254.1042 | |
| 8 303.4697 | |
| 8 160.3378 | |
| 8 179.5639 | |
| 8 216.5185 | |
| 8 243.3411 | |
| 8 266.9251 | |
| 8 365.1152 | |
| 8 154.1809 | |
| 8 206.6778 | |
| 8 166.0000 | |
| 8 175.7132 | |
| 8 309.2975 | |
| 8 278.4685 | |
| 8 371.3491 | |
| 8 291.3668 | |
| 8 371.5417 | |
| 8 541.6144 | |
| 8 564.4914 | |
| 8 491.0194 | |
| 8 558.1767 | |
| 8 374.5627 | |
| 8 334.9291 | |
| 8 389.1509 | |
| 8 481.7275 | |
| 8 553.6178 | |
| 8 719.6422 | |
| 8 571.8771 | |
| 8 716.5153 | |
| 8 736.9147 | |
| 8 674.0020 | |
| 8 669.7551 | |
| 8 875.5944 | |
| 9 007.1355 | |
| 8 953.7008 | |
| 8 818.0499 | |
| 8 752.8807 | |
| 8 694.4020 | |
| 8 838.9024 | |
| 8 905.8865 | |
| 8 704.6989 | |
| 8 779.0036 | |
| 8 811.0217 | |
| 8 989.6334 | |
| 9 049.6544 | |
| 9 132.9289 | |
| 9 275.7288 | |
| 9 306.8747 | |
| 9 394.4616 | |
| 9 250.9455 | |
| 9 206.7254 | |
| 9 238.1217 | |
| 8 897.5995 | |
| 8 880.2525 | |
| 8 793.1016 | |
| 8 834.3539 | |
| 8 852.1062 | |
| 8 701.7573 | |
| 8 679.4486 | |
| 8 603.6224 | |
| 8 343.7625 | |
| 8 341.9049 | |
| 8 472.7255 | |
| 8 415.5451 | |
| 8 561.1391 | |
| 8 643.9837 | |
| 8 375.3757 | |
| 8 241.4975 | |
| 7 787.4549 | |
| 7 783.4782 | |
| 7 871.8943 | |
| 7 820.3287 | |
| 7 818.7651 | |
| 7 862.1400 | |
| 7 934.4950 | |
| 7 936.7820 | |
| 7 932.8662 | |
| 7 919.3191 | |
| 7 814.3548 | |
| 7 842.1606 | |
| 7 787.5374 | |
| 7 857.1612 | |
| 7 729.7311 | |
| 7 810.6012 | |
| 7 916.4174 | |
| 7 861.7706 | |
| 7 685.0149 | |
| 7 679.4458 | |
| 7 604.1069 | |
| 7 611.6775 | |
| 7 590.1725 | |
| 7 547.6644 | |
| 7 603.0137 | |
| 7 587.4500 | |
| 7 586.2158 | |
| 7 630.7778 | |
| 7 523.8129 | |
| 7 561.2120 | |
| 7 459.4669 | |
| 7 452.9378 | |
| 7 387.0256 | |
| 7 407.0444 | |
| 7 556.7974 | |
| 7 530.9875 | |
| 7 506.0764 | |
| 7 449.0906 | |
| 7 420.1139 | |
| 7 485.4550 | |
| 7 438.2689 | |
| 7 638.6702 | |
| 7 652.5177 | |
| 7 707.0074 | |
| 7 913.5445 | |
| 7 764.1313 | |
| 7 601.2600 | |
| 7 385.0130 | |
| 7 526.4075 | |
| 7 554.7256 | |
| 7 453.4664 | |
| 7 617.9874 | |
| 7 490.0479 | |
| 7 399.4722 | |
| 7 247.1383 | |
| 7 266.6275 | |
| 7 365.9594 | |
| 7 392.5536 | |
| 7 328.4677 | |
| 7 284.4694 | |
| 7 395.7196 | |
| 7 449.9637 | |
| 7 594.3061 | |
| 7 678.7149 | |
| 7 583.7604 | |
| 7 490.8045 | |
| 7 610.0305 | |
| 7 651.8972 | |
| 7 703.6217 | |
| 7 576.5700 | |
| 7 974.5330 | |
| 7 909.0767 | |
| 7 885.2600 | |
| 7 890.5033 | |
| 7 874.0939 | |
| 7 892.1011 | |
| 7 781.2334 | |
| 7 915.2832 | |
| 7 791.3375 | |
| 8 055.7423 | |
| 8 159.8844 | |
| 7 839.6640 | |
| 8 048.9131 | |
| 8 116.7549 | |
| 7 988.9594 | |
| 8 264.1204 | |
| 8 121.0251 | |
| 8 083.0619 | |
| 7 743.8741 | |
| 8 187.7742 | |
| 8 060.3524 | |
| 7 954.8913 | |
| 8 039.0868 | |
| 8 188.4577 | |
| 8 196.4072 | |
| 7 963.7072 | |
| 7 880.2964 | |
| 7 949.7775 | |
| 7 670.1401 | |
| 7 941.7810 | |
| 7 792.9969 | |
| 7 824.4275 | |
| 7 847.8310 | |
| 8 273.9414 | |
| 8 176.3747 | |
| 8 186.6648 | |
| 8 103.5739 | |
| 7 967.0410 | |
| 7 883.5203 | |
| 7 862.5361 | |
| 7 345.7344 | |
| 7 292.5373 | |
| 7 394.5984 | |
| 7 765.1779 | |
| 7 822.6530 | |
| 7 526.0572 | |
| 7 278.3256 | |
| 7 592.0209 | |
| 7 746.3902 | |
| 7 808.1421 | |
| 7 823.3520 | |
| 7 864.6360 | |
| 7 952.9344 | |
| 8 078.4118 | |
| 8 151.3080 | |
| 8 290.5334 | |
| 8 472.7801 | |
| 8 648.1681 | |
| 8 628.1236 | |
| 8 661.9098 | |
| 8 701.6080 | |
| 8 521.6122 | |
| 8 681.8873 | |
| 8 547.0480 | |
| 8 511.3922 | |
| 8 319.1329 | |
| 8 443.9909 | |
| 8 635.6307 | |
| 8 535.7600 | |
| 8 448.8367 | |
| 8 449.4180 | |
| 8 315.7107 | |
| 8 191.9322 | |
| 8 156.9497 | |
| 8 083.9713 | |
| 7 863.3597 | |
| 7 961.7699 | |
| 8 204.1614 | |
| 8 018.0031 | |
| 8 061.9327 | |
| 7 878.3031 | |
| 7 932.4094 | |
| 7 810.2919 | |
| 7 997.5198 | |
| 7 680.8001 | |
| 7 553.9011 | |
| 7 703.6912 | |
| 7 846.1482 | |
| 7 717.3386 | |
| 8 069.7544 | |
| 8 126.5020 | |
| 8 048.8375 | |
| 8 017.2774 | |
| 8 276.2906 | |
| 8 384.9041 | |
| 8 515.6603 | |
| 8 660.7744 | |
| 8 634.9263 | |
| 8 880.3248 | |
| 8 461.6929 | |
| 8 792.2090 | |
| 8 556.1572 | |
| 8 241.8378 | |
| 8 223.3584 | |
| 8 203.3265 | |
| 8 380.0996 | |
| 8 327.1251 | |
| 8 103.9548 | |
| 8 417.6833 | |
| 8 100.7683 | |
| 7 888.8256 | |
| 7 812.6737 | |
| 7 749.5014 | |
| 7 823.5757 | |
| 8 196.5966 | |
| 8 284.0590 | |
| 8 291.3557 | |
| 8 125.6503 | |
| 8 859.9824 | |
| 8 637.5753 | |
| 8 594.0022 | |
| 8 471.3787 | |
| 8 624.1238 | |
| 8 552.6372 | |
| 8 353.0654 | |
| 8 121.7262 | |
| 8 126.4347 | |
| 8 390.2264 | |
| 8 607.2255 | |
| 8 332.1057 | |
| 8 282.2432 | |
| 8 113.2639 | |
| 7 940.3427 | |
| 8 218.9760 | |
| 8 182.0860 | |
| 8 102.6732 | |
| 8 357.2655 | |
| 7 953.7641 | |
| 7 883.4773 | |
| 7 545.6557 | |
| 8 212.6076 | |
| 8 549.5169 | |
| 8 720.3303 | |
| 8 889.0836 | |
| 8 347.1493 | |
| 8 649.4829 | |
| 8 048.3104 | |
| 7 983.1061 | |
| 8 136.9085 | |
| 7 929.9707 | |
| 7 807.2615 | |
| 7 599.7095 | |
| 7 129.8169 | |
| 6 873.5233 | |
| 6 723.7215 | |
| 6 633.4674 | |
| 7 161.4182 | |
| 7 138.7747 | |
| 6 966.8241 | |
| 6 874.3544 | |
| 6 907.7332 | |
| 6 614.2392 | |
| 6 595.6410 | |
| 6 600.9988 | |
| 6 623.1420 | |
| 6 708.2156 | |
| 6 779.1398 | |
| 6 715.3721 | |
| 6 642.8654 | |
| 6 565.4474 | |
| 6 344.7572 | |
| 6 228.4778 | |
| 6 485.2421 | |
| 6 441.1771 | |
| 6 380.6906 | |
| 6 500.4695 | |
| 6 500.4713 | |
| 6 391.7467 | |
| 6 354.8496 | |
| 6 419.8597 | |
| 6 289.2866 | |
| 6 216.1930 | |
| 6 049.7576 | |
| 6 038.9772 | |
| 5 804.9197 | |
| 5 766.3770 | |
| 5 790.5791 | |
| 5 661.2738 | |
| 5 636.5236 | |
| 5 606.3145 | |
| 5 708.7735 | |
| 5 680.2952 | |
| 5 735.8988 | |
| 5 910.0677 | |
| 6 020.2498 | |
| 5 815.1206 | |
| 5 809.6404 | |
| 5 754.9788 | |
| 5 795.2939 | |
| 5 714.7872 | |
| 5 725.0826 | |
| 5 780.5683 | |
| 5 816.6068 | |
| 5 748.2770 | |
| 5 785.8318 | |
| 5 745.7884 | |
| 5 685.4927 | |
| 5 633.2951 | |
| 5 718.7239 | |
| 5 635.7152 | |
| 5 798.8273 | |
| 5 788.4523 | |
| 5 759.3927 | |
| 5 802.4443 | |
| 5 979.5845 | |
| 5 959.7800 | |
| 6 033.8589 | |
| 6 075.5605 | |
| 5 917.3165 | |
| 5 887.9564 | |
| 5 780.1603 | |
| 5 855.0105 | |
| 5 707.1485 | |
| 5 687.0017 | |
| 5 755.5651 | |
| 5 779.2612 | |
| 5 999.4022 | |
| 6 254.4531 | |
| 6 053.7856 | |
| 6 212.8592 | |
| 6 095.7205 | |
| 6 181.6188 | |
| 6 039.0466 | |
| 5 830.7892 | |
| 5 810.6791 | |
| 5 538.9853 | |
| 5 499.0625 | |
| 5 623.3718 | |
| 5 757.2151 | |
| 5 814.6037 | |
| 5 811.5309 | |
| 5 727.0635 | |
| 5 710.2976 | |
| 5 666.4157 | |
| 5 732.3001 | |
| 5 626.2006 | |
| 5 661.7901 | |
| 5 558.5556 | |
| 5 418.6083 | |
| 5 357.7420 | |
| 5 313.4605 | |
| 5 272.7478 | |
| 5 236.4473 | |
| 5 108.2963 | |
| 5 074.0061 | |
| 5 075.4032 | |
| 5 008.4234 | |
| 4 984.2175 | |
| 4 987.6188 | |
| 5 012.1527 | |
| 4 965.3121 | |
| 4 846.2458 | |
| 4 935.5078 | |
| 4 926.1644 | |
| 4 986.5161 | |
| 5 075.6882 | |
| 5 090.4802 | |
| 5 111.1734 | |
| 5 061.4370 | |
| 5 029.4080 | |
| 4 992.2828 | |
| 5 054.9341 | |
| 5 032.7438 | |
| 4 899.2457 | |
| 4 864.8546 | |
| 4 812.2094 | |
| 4 922.3732 | |
| 4 825.1999 | |
| 4 821.6256 | |
| 4 766.9389 | |
| 4 867.4809 | |
| 4 860.1244 | |
| 4 871.1799 | |
| 4 896.8714 | |
| 4 820.3559 | |
| 4 866.0834 | |
| 4 828.5510 | |
| 4 929.7522 | |
| 5 111.0782 | |
| 5 098.0247 | |
| 5 154.4635 | |
| 5 107.9797 | |
| 5 062.1906 | |
| 5 007.6198 | |
| 5 091.2215 | |
| 5 092.3110 | |
| 4 853.6634 | |
| 4 907.4698 | |
| 4 946.2260 | |
| 4 818.9840 | |
| 4 796.8834 | |
| 4 797.6285 | |
| 4 860.7494 | |
| 4 814.1088 | |
| 4 802.4831 | |
| 4 860.2453 | |
| 4 847.1159 | |
| 4 783.6842 | |
| 4 752.6411 | |
| 4 801.0540 | |
| 4 779.5917 | |
| 4 853.4408 | |
| 4 928.5392 | |
| 4 942.4806 | |
| 4 941.4054 | |
| 5 097.8737 | |
| 5 163.5446 | |
| 5 243.1479 | |
| 5 254.4707 | |
| 5 293.1550 | |
| 5 307.8879 | |
| 5 266.0983 | |
| 5 352.2829 | |
| 5 043.8726 | |
| 4 926.1268 | |
| 4 911.7913 | |
| 4 942.4826 | |
| 5 016.3228 | |
| 5 049.2901 | |
| 5 008.4834 | |
| 5 116.1440 | |
| 5 061.5485 | |
| 5 060.6593 | |
| 4 982.3393 | |
| 5 002.6930 | |
| 4 903.0740 | |
| 4 946.8545 | |
| 5 027.0682 | |
| 5 094.5771 | |
| 5 046.0307 | |
| 5 098.4874 | |
| 4 962.5982 | |
| 5 281.5988 | |
| 5 203.1977 | |
| 5 476.1101 | |
| 5 510.3821 | |
| 5 531.8534 | |
| 5 362.3417 | |
| 5 428.0442 | |
| 5 365.1559 | |
| 5 458.2278 | |
| 5 392.6735 | |
| 5 661.7582 | |
| 5 472.8566 | |
| 5 674.8245 | |
| 5 599.5818 | |
| 5 626.6716 | |
| 5 910.9091 | |
| 6 075.4605 | |
| 6 152.5579 | |
| 6 099.5906 | |
| 5 945.8218 | |
| 6 292.3078 | |
| 6 388.1145 | |
| 6 178.0330 | |
| 6 198.8595 | |
| 6 007.8625 | |
| 6 084.3091 | |
| 5 974.5765 | |
| 5 780.9452 | |
| 5 841.2392 | |
| 5 698.6534 | |
| 5 760.8388 | |
| 5 838.6625 |