Povijest dnevnih stopa ANG /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 9 084.2135 brazilski cruzad
Minimalni na
1 nizozemskoantilski gulden = 4 722.4730 brazilski cruzad
povijest Cijena BRC / ANG
| Date | ANG/BRC |
| | 7 916.4174 |
| | 7 861.7706 |
| | 7 685.0149 |
| | 7 679.4458 |
| | 7 604.1069 |
| | 7 611.6775 |
| | 7 590.1725 |
| | 7 547.6644 |
| | 7 603.0137 |
| | 7 587.4500 |
| | 7 586.2158 |
| | 7 630.7778 |
| | 7 523.8129 |
| | 7 561.2120 |
| | 7 459.4669 |
| | 7 452.9378 |
| | 7 387.0256 |
| | 7 407.0444 |
| | 7 556.7974 |
| | 7 530.9875 |
| | 7 506.0764 |
| | 7 449.0906 |
| | 7 420.1139 |
| | 7 485.4550 |
| | 7 438.2689 |
| | 7 638.6702 |
| | 7 652.5177 |
| | 7 707.0074 |
| | 7 913.5445 |
| | 7 764.1313 |
| | 7 601.2600 |
| | 7 385.0130 |
| | 7 526.4075 |
| | 7 554.7256 |
| | 7 453.4664 |
| | 7 617.9874 |
| | 7 490.0479 |
| | 7 399.4722 |
| | 7 247.1383 |
| | 7 266.6275 |
| | 7 365.9594 |
| | 7 392.5536 |
| | 7 328.4677 |
| | 7 284.4694 |
| | 7 395.7196 |
| | 7 449.9637 |
| | 7 594.3061 |
| | 7 678.7149 |
| | 7 583.7604 |
| | 7 490.8045 |
| | 7 610.0305 |
| | 7 651.8972 |
| | 7 703.6217 |
| | 7 576.5700 |
| | 7 974.5330 |
| | 7 909.0767 |
| | 7 885.2600 |
| | 7 890.5033 |
| | 7 874.0939 |
| | 7 892.1011 |
| | 7 781.2334 |
| | 7 915.2832 |
| | 7 791.3375 |
| | 8 055.7423 |
| | 8 159.8844 |
| | 7 839.6640 |
| | 8 048.9131 |
| | 8 116.7549 |
| | 7 988.9594 |
| | 8 264.1204 |
| | 8 121.0251 |
| | 8 083.0619 |
| | 7 743.8741 |
| | 8 187.7742 |
| | 8 060.3524 |
| | 7 954.8913 |
| | 8 039.0868 |
| | 8 188.4577 |
| | 8 196.4072 |
| | 7 963.7072 |
| | 7 880.2964 |
| | 7 949.7775 |
| | 7 670.1401 |
| | 7 941.7810 |
| | 7 792.9969 |
| | 7 824.4275 |
| | 7 847.8310 |
| | 8 273.9414 |
| | 8 176.3747 |
| | 8 186.6648 |
| | 8 103.5739 |
| | 7 967.0410 |
| | 7 883.5203 |
| | 7 862.5361 |
| | 7 345.7344 |
| | 7 292.5373 |
| | 7 394.5984 |
| | 7 765.1779 |
| | 7 822.6530 |
| | 7 526.0572 |
| | 7 278.3256 |
| | 7 592.0209 |
| | 7 746.3902 |
| | 7 808.1421 |
| | 7 823.3520 |
| | 7 864.6360 |
| | 7 952.9344 |
| | 8 078.4118 |
| | 8 151.3080 |
| | 8 290.5334 |
| | 8 472.7801 |
| | 8 648.1681 |
| | 8 628.1236 |
| | 8 661.9098 |
| | 8 701.6080 |
| | 8 521.6122 |
| | 8 681.8873 |
| | 8 547.0480 |
| | 8 511.3922 |
| | 8 319.1329 |
| | 8 443.9909 |
| | 8 635.6307 |
| | 8 535.7600 |
| | 8 448.8367 |
| | 8 449.4180 |
| | 8 315.7107 |
| | 8 191.9322 |
| | 8 156.9497 |
| | 8 083.9713 |
| | 7 863.3597 |
| | 7 961.7699 |
| | 8 204.1614 |
| | 8 018.0031 |
| | 8 061.9327 |
| | 7 878.3031 |
| | 7 932.4094 |
| | 7 810.2919 |
| | 7 997.5198 |
| | 7 680.8001 |
| | 7 553.9011 |
| | 7 703.6912 |
| | 7 846.1482 |
| | 7 717.3386 |
| | 8 069.7544 |
| | 8 126.5020 |
| | 8 048.8375 |
| | 8 017.2774 |
| | 8 276.2906 |
| | 8 384.9041 |
| | 8 515.6603 |
| | 8 660.7744 |
| | 8 634.9263 |
| | 8 880.3248 |
| | 8 461.6929 |
| | 8 792.2090 |
| | 8 556.1572 |
| | 8 241.8378 |
| | 8 223.3584 |
| | 8 203.3265 |
| | 8 380.0996 |
| | 8 327.1251 |
| | 8 103.9548 |
| | 8 417.6833 |
| | 8 100.7683 |
| | 7 888.8256 |
| | 7 812.6737 |
| | 7 749.5014 |
| | 7 823.5757 |
| | 8 196.5966 |
| | 8 284.0590 |
| | 8 291.3557 |
| | 8 125.6503 |
| | 8 859.9824 |
| | 8 637.5753 |
| | 8 594.0022 |
| | 8 471.3787 |
| | 8 624.1238 |
| | 8 552.6372 |
| | 8 353.0654 |
| | 8 121.7262 |
| | 8 126.4347 |
| | 8 390.2264 |
| | 8 607.2255 |
| | 8 332.1057 |
| | 8 282.2432 |
| | 8 113.2639 |
| | 7 940.3427 |
| | 8 218.9760 |
| | 8 182.0860 |
| | 8 102.6732 |
| | 8 357.2655 |
| | 7 953.7641 |
| | 7 883.4773 |
| | 7 545.6557 |
| | 8 212.6076 |
| | 8 549.5169 |
| | 8 720.3303 |
| | 8 889.0836 |
| | 8 347.1493 |
| | 8 649.4829 |
| | 8 048.3104 |
| | 7 983.1061 |
| | 8 136.9085 |
| | 7 929.9707 |
| | 7 807.2615 |
| | 7 599.7095 |
| | 7 129.8169 |
| | 6 873.5233 |
| | 6 723.7215 |
| | 6 633.4674 |
| | 7 161.4182 |
| | 7 138.7747 |
| | 6 966.8241 |
| | 6 874.3544 |
| | 6 907.7332 |
| | 6 614.2392 |
| | 6 595.6410 |
| | 6 600.9988 |
| | 6 623.1420 |
| | 6 708.2156 |
| | 6 779.1398 |
| | 6 715.3721 |
| | 6 642.8654 |
| | 6 565.4474 |
| | 6 344.7572 |
| | 6 228.4778 |
| | 6 485.2421 |
| | 6 441.1771 |
| | 6 380.6906 |
| | 6 500.4695 |
| | 6 500.4713 |
| | 6 391.7467 |
| | 6 354.8496 |
| | 6 419.8597 |
| | 6 289.2866 |
| | 6 216.1930 |
| | 6 049.7576 |
| | 6 038.9772 |
| | 5 804.9197 |
| | 5 766.3770 |
| | 5 790.5791 |
| | 5 661.2738 |
| | 5 636.5236 |
| | 5 606.3145 |
| | 5 708.7735 |
| | 5 680.2952 |
| | 5 735.8988 |
| | 5 910.0677 |
| | 6 020.2498 |
| | 5 815.1206 |
| | 5 809.6404 |
| | 5 754.9788 |
| | 5 795.2939 |
| | 5 714.7872 |
| | 5 725.0826 |
| | 5 780.5683 |
| | 5 816.6068 |
| | 5 748.2770 |
| | 5 785.8318 |
| | 5 745.7884 |
| | 5 685.4927 |
| | 5 633.2951 |
| | 5 718.7239 |
| | 5 635.7152 |
| | 5 798.8273 |
| | 5 788.4523 |
| | 5 759.3927 |
| | 5 802.4443 |
| | 5 979.5845 |
| | 5 959.7800 |
| | 6 033.8589 |
| | 6 075.5605 |
| | 5 917.3165 |
| | 5 887.9564 |
| | 5 780.1603 |
| | 5 855.0105 |
| | 5 707.1485 |
| | 5 687.0017 |
| | 5 755.5651 |
| | 5 779.2612 |
| | 5 999.4022 |
| | 6 254.4531 |
| | 6 053.7856 |
| | 6 212.8592 |
| | 6 095.7205 |
| | 6 181.6188 |
| | 6 039.0466 |
| | 5 830.7892 |
| | 5 810.6791 |
| | 5 538.9853 |
| | 5 499.0625 |
| | 5 623.3718 |
| | 5 757.2151 |
| | 5 814.6037 |
| | 5 811.5309 |
| | 5 727.0635 |
| | 5 710.2976 |
| | 5 666.4157 |
| | 5 732.3001 |
| | 5 626.2006 |
| | 5 661.7901 |
| | 5 558.5556 |
| | 5 418.6083 |
| | 5 357.7420 |
| | 5 313.4605 |
| | 5 272.7478 |
| | 5 236.4473 |
| | 5 108.2963 |
| | 5 074.0061 |
| | 5 075.4032 |
| | 5 008.4234 |
| | 4 984.2175 |
| | 4 987.6188 |
| | 5 012.1527 |
| | 4 965.3121 |
| | 4 846.2458 |
| | 4 935.5078 |
| | 4 926.1644 |
| | 4 986.5161 |
| | 5 075.6882 |
| | 5 090.4802 |
| | 5 111.1734 |
| | 5 061.4370 |
| | 5 029.4080 |
| | 4 992.2828 |
| | 5 054.9341 |
| | 5 032.7438 |
| | 4 899.2457 |
| | 4 864.8546 |
| | 4 812.2094 |
| | 4 922.3732 |
| | 4 825.1999 |
| | 4 821.6256 |
| | 4 766.9389 |
| | 4 867.4809 |
| | 4 860.1244 |
| | 4 871.1799 |
| | 4 896.8714 |
| | 4 820.3559 |
| | 4 866.0834 |
| | 4 828.5510 |
| | 4 929.7522 |
| | 5 111.0782 |
| | 5 098.0247 |
| | 5 154.4635 |
| | 5 107.9797 |
| | 5 062.1906 |
| | 5 007.6198 |
| | 5 091.2215 |
| | 5 092.3110 |
| | 4 853.6634 |
| | 4 907.4698 |
| | 4 946.2260 |
| | 4 818.9840 |
| | 4 796.8834 |
| | 4 797.6285 |
| | 4 860.7494 |
| | 4 814.1088 |
| | 4 802.4831 |
| | 4 860.2453 |
| | 4 847.1159 |
| | 4 783.6842 |
| | 4 752.6411 |
| | 4 801.0540 |
| | 4 779.5917 |
| | 4 853.4408 |
| | 4 928.5392 |
| | 4 942.4806 |
| | 4 941.4054 |
| | 5 097.8737 |
| | 5 163.5446 |
| | 5 243.1479 |
| | 5 254.4707 |
| | 5 293.1550 |
| | 5 307.8879 |
| | 5 266.0983 |
| | 5 352.2829 |
| | 5 043.8726 |
| | 4 926.1268 |
| | 4 911.7913 |
| | 4 942.4826 |
| | 5 016.3228 |
| | 5 049.2901 |
| | 5 008.4834 |
| | 5 116.1440 |
| | 5 061.5485 |
| | 5 060.6593 |
| | 4 982.3393 |
| | 5 002.6930 |
| | 4 903.0740 |
| | 4 946.8545 |
| | 5 027.0682 |
| | 5 094.5771 |
| | 5 046.0307 |
| | 5 098.4874 |
| | 4 962.5982 |
| | 5 281.5988 |
| | 5 203.1977 |
| | 5 476.1101 |
| | 5 510.3821 |
| | 5 531.8534 |
| | 5 362.3417 |
| | 5 428.0442 |
| | 5 365.1559 |
| | 5 458.2278 |
| | 5 392.6735 |
| | 5 661.7582 |
| | 5 472.8566 |
| | 5 674.8245 |
| | 5 599.5818 |
| | 5 626.6716 |
| | 5 910.9091 |
| | 6 075.4605 |
| | 6 152.5579 |
| | 6 099.5906 |
| | 5 945.8218 |
| | 6 292.3078 |
| | 6 388.1145 |
| | 6 178.0330 |
| | 6 198.8595 |
| | 6 007.8625 |
| | 6 084.3091 |
| | 5 974.5765 |
| | 5 780.9452 |
| | 5 841.2392 |
| | 5 698.6534 |
| | 5 760.8388 |
| | 5 838.6625 |