Sejarah kurs harian ANG /KES sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 90.6751 Shilling Kenya
minimum pada
1 Guilder Antilla Belanda = 34.5098 Shilling Kenya
Date | ANG/KES |
---|---|
74.2423 | |
74.3206 | |
72.2648 | |
70.7428 | |
73.5202 | |
73.3864 | |
75.1859 | |
77.1096 | |
80.1616 | |
80.2949 | |
79.4080 | |
88.5047 | |
90.1668 | |
90.0470 | |
90.1775 | |
88.2377 | |
87.2556 | |
87.1108 | |
85.8374 | |
85.7874 | |
85.3603 | |
84.9023 | |
84.6556 | |
84.5583 | |
84.3613 | |
83.6588 | |
83.6211 | |
83.2605 | |
82.9265 | |
82.3206 | |
82.2688 | |
81.9352 | |
81.6021 | |
81.2513 | |
80.8300 | |
80.5569 | |
80.1764 | |
79.5865 | |
79.1431 | |
78.9143 | |
78.8797 | |
78.5703 | |
77.8615 | |
78.1478 | |
78.1491 | |
77.5046 | |
77.3320 | |
77.1320 | |
76.8390 | |
76.4235 | |
76.0518 | |
75.7385 | |
75.1532 | |
75.4179 | |
74.7466 | |
71.7315 | |
71.3288 | |
70.5211 | |
69.9681 | |
69.4986 | |
69.3107 | |
69.0521 | |
68.8889 | |
68.7447 | |
68.6256 | |
68.4705 | |
68.4394 | |
68.3178 | |
68.1381 | |
68.0897 | |
67.9200 | |
67.7584 | |
67.6329 | |
67.4849 | |
67.3280 | |
67.4725 | |
67.1902 | |
67.0739 | |
67.0744 | |
66.9767 | |
66.9014 | |
66.8091 | |
66.7241 | |
66.5791 | |
66.5235 | |
66.2712 | |
66.1944 | |
66.0206 | |
65.8632 | |
65.6809 | |
65.5278 | |
65.4443 | |
65.3401 | |
65.1473 | |
65.0110 | |
64.8728 | |
64.7644 | |
64.6332 | |
64.5136 | |
64.3674 | |
64.2545 | |
64.1975 | |
63.4792 | |
63.4177 | |
63.3990 | |
63.1398 | |
63.0884 | |
63.0510 | |
63.0612 | |
63.2762 | |
62.9982 | |
62.9495 | |
62.8904 | |
62.7574 | |
62.7481 | |
62.7507 | |
62.6556 | |
62.5661 | |
62.4456 | |
62.3276 | |
62.1430 | |
61.9773 | |
61.7612 | |
61.6734 | |
61.7865 | |
61.6978 | |
61.6235 | |
61.5297 | |
61.3900 | |
61.2280 | |
61.3070 | |
61.2064 | |
61.0658 | |
60.9466 | |
60.6524 | |
60.5177 | |
60.4663 | |
60.2798 | |
60.1491 | |
60.1437 | |
60.0471 | |
60.0587 | |
60.0391 | |
60.1172 | |
59.9989 | |
60.1623 | |
59.7718 | |
59.3262 | |
60.0002 | |
60.2156 | |
59.9764 | |
59.6741 | |
60.6680 | |
61.1024 | |
61.1980 | |
61.0957 | |
61.0878 | |
61.1706 | |
61.0676 | |
60.9699 | |
61.0867 | |
61.3744 | |
61.3335 | |
61.3398 | |
61.0182 | |
60.9041 | |
60.6113 | |
61.8778 | |
62.1575 | |
62.0382 | |
61.3255 | |
61.0356 | |
60.9389 | |
60.6363 | |
60.6336 | |
60.6474 | |
60.5903 | |
60.4296 | |
60.4650 | |
60.4609 | |
60.3332 | |
60.4979 | |
60.3883 | |
60.3342 | |
60.1799 | |
60.3387 | |
60.2295 | |
60.1282 | |
60.0486 | |
60.0322 | |
59.6693 | |
59.3891 | |
59.3162 | |
59.2744 | |
59.3924 | |
59.2290 | |
59.5213 | |
59.5950 | |
59.4752 | |
59.1510 | |
59.3991 | |
59.7294 | |
59.4832 | |
59.4330 | |
59.3532 | |
58.4940 | |
59.8523 | |
57.8095 | |
57.4379 | |
56.5461 | |
56.5096 | |
56.5167 | |
60.6656 | |
61.0896 | |
61.2926 | |
60.3803 | |
62.7152 | |
60.0329 | |
60.1972 | |
59.3484 | |
59.5926 | |
59.1258 | |
59.7007 | |
59.5354 | |
59.0412 | |
59.0831 | |
59.5526 | |
59.0461 | |
59.1240 | |
59.1220 | |
59.1702 | |
59.0453 | |
58.8332 | |
59.1630 | |
58.8638 | |
58.0324 | |
57.9244 | |
57.8849 | |
57.8010 | |
57.7835 | |
58.2864 | |
58.0373 | |
57.9168 | |
54.7428 | |
54.5516 | |
54.3614 | |
54.4267 | |
53.9462 | |
53.9575 | |
54.0080 | |
53.9432 | |
53.9231 | |
53.8129 | |
54.1123 | |
54.2818 | |
54.1565 | |
54.3197 | |
54.6630 | |
55.0623 | |
55.1435 | |
54.5902 | |
55.2483 | |
55.5013 | |
55.4813 | |
56.1140 | |
55.7633 | |
56.4160 | |
56.9999 | |
57.3479 | |
57.3815 | |
57.3833 | |
56.9558 | |
57.7136 | |
57.7469 | |
57.7614 | |
57.7599 | |
57.9226 | |
57.7413 | |
57.2147 | |
57.3241 | |
56.9693 | |
56.8450 | |
56.9107 | |
56.9346 | |
54.6636 | |
54.6700 | |
54.5751 | |
54.5780 | |
54.6560 | |
54.7142 | |
54.5726 | |
54.5335 | |
54.2609 | |
54.5316 | |
54.4444 | |
54.9243 | |
55.4049 | |
55.6053 | |
56.0120 | |
56.3398 | |
56.0929 | |
56.5614 | |
55.9122 | |
55.9602 | |
55.8769 | |
56.1516 | |
55.9485 | |
56.3730 | |
56.8656 | |
56.5326 | |
56.6119 | |
56.9170 | |
56.6727 | |
56.7524 | |
57.0166 | |
56.7902 | |
56.5183 | |
56.8411 | |
57.3472 | |
57.5457 | |
57.7467 | |
57.7283 | |
57.8675 | |
57.6785 | |
57.7707 | |
57.6657 | |
57.8693 | |
57.7466 | |
57.8943 | |
58.1624 | |
58.2005 | |
58.1570 | |
58.1252 | |
57.8526 | |
57.7861 | |
57.7510 | |
57.6921 | |
57.8180 | |
57.4472 | |
57.9087 | |
58.1636 | |
58.0147 | |
58.2608 | |
58.3267 | |
58.9084 | |
58.3722 | |
58.3765 | |
58.3052 | |
58.2265 | |
58.2785 | |
58.1487 | |
57.9926 | |
58.1297 | |
57.9187 | |
58.1612 | |
58.1706 | |
57.8356 | |
58.0087 | |
57.5957 | |
57.6599 | |
57.6611 | |
57.5775 | |
57.3237 | |
57.8723 | |
57.2407 | |
57.5638 | |
57.9554 | |
58.3957 | |
57.8278 | |
57.8823 | |
57.9663 | |
58.5922 | |
58.5941 | |
58.5925 | |
57.7858 | |
57.7467 | |
57.6906 | |
57.5219 | |
57.5195 | |
57.5086 | |
57.5033 | |
57.4366 | |
57.3498 | |
57.2932 | |
57.2664 | |
57.2275 | |
57.1937 | |
57.1529 | |
57.2076 | |
57.1792 | |
57.1813 | |
57.2372 | |
57.2091 | |
57.2257 | |
57.2838 | |
57.2941 | |
57.2386 | |
57.2095 | |
57.0729 | |
56.7475 | |
56.6269 | |
56.5948 | |
56.2714 | |
56.2929 | |
56.1336 | |
56.0736 | |
56.1349 | |
56.0026 | |
55.9083 | |
56.1402 | |
56.3103 | |
56.2183 | |
56.3290 | |
56.2780 | |
56.5435 | |
56.4863 | |
56.4603 | |
56.3050 | |
56.8980 | |
56.7050 | |
56.6942 | |
56.7823 | |
57.0655 | |
57.0043 | |
56.8925 | |
56.8010 | |
57.0595 | |
56.9040 | |
56.9119 | |
56.7463 | |
56.7982 | |
56.8857 | |
56.9184 | |
56.9488 | |
57.1877 | |
57.0597 | |
56.9070 | |
57.1522 | |
57.6253 | |
57.7676 | |
58.9686 | |
58.8725 | |
58.9642 | |
59.2755 | |
58.0740 | |
57.9517 | |
57.3688 | |
56.5339 | |
56.8259 | |
56.8810 | |
57.5781 | |
57.2799 | |
56.1636 | |
55.4182 | |
55.3677 | |
54.6925 | |
54.5318 | |
54.5983 | |
54.6506 | |
53.7544 | |
53.5957 | |
53.0052 | |
52.9018 | |
52.3708 | |
52.0618 | |
51.4185 | |
51.5460 | |
51.3717 | |
51.4726 | |
51.0051 | |
51.0734 | |
51.0753 | |
51.1540 | |
51.1489 | |
51.2284 | |
51.2818 | |
51.1533 | |
50.9863 | |
50.7111 | |
50.7329 | |
50.5284 | |
50.6435 | |
50.5723 | |
50.4861 | |
50.4493 | |
50.3382 | |
50.2644 | |
50.2176 | |
49.9991 | |
49.9165 | |
49.8906 | |
50.0635 | |
49.9731 | |
49.6919 | |
49.8008 | |
49.6837 | |
49.5442 | |
49.5859 | |
49.3680 | |
49.2132 | |
49.1194 | |
49.0935 | |
49.1699 | |
49.0902 | |
49.1456 | |
49.0276 | |
48.9288 | |
49.2216 | |
48.9436 | |
49.0840 | |
49.1777 | |
49.0517 | |
48.7690 | |
48.5642 | |
48.5261 | |
48.5634 | |
48.4866 | |
48.4258 | |
48.2955 | |
48.3871 | |
48.3523 | |
48.3748 | |
48.3081 | |
48.2920 | |
48.2605 | |
48.1472 | |
48.4184 | |
47.9888 | |
48.0694 | |
48.2278 | |
48.5721 | |
48.2734 | |
47.9967 | |
48.2893 | |
48.4482 | |
48.5330 | |
48.4773 | |
48.2885 | |
47.9461 | |
47.8109 | |
47.6960 | |
47.4138 | |
47.6176 | |
47.7382 | |
48.5252 | |
48.9290 | |
49.0452 | |
48.8300 | |
49.1056 | |
48.9185 | |
48.9702 | |
49.0556 | |
48.9855 | |
49.2310 | |
49.1634 | |
48.7035 | |
48.5104 | |
48.0488 | |
48.1859 | |
47.8734 | |
47.5430 | |
47.6180 | |
47.4433 | |
46.8636 | |
46.8498 | |
46.8805 | |
46.8188 | |
46.8397 | |
46.9318 | |
47.4712 | |
47.7866 | |
47.9611 | |
47.9211 | |
47.8705 | |
48.0339 | |
48.8158 | |
48.9014 | |
48.9319 | |
48.8560 | |
49.2197 | |
48.8786 | |
48.6897 | |
48.5773 | |
48.3757 | |
48.2780 | |
48.1379 | |
48.0681 | |
48.2833 | |
48.1503 | |
48.1590 | |
48.0430 | |
48.0845 | |
47.9133 | |
47.8750 | |
47.8832 | |
47.7612 | |
47.7256 | |
47.5352 | |
47.7745 | |
47.4858 | |
47.5172 | |
47.3267 | |
47.3558 | |
47.1886 | |
47.4946 | |
47.4637 | |
47.4310 | |
47.4014 | |
47.0374 | |
47.2052 | |
47.4260 | |
47.1677 | |
47.5752 | |
48.1559 | |
47.5727 | |
47.3550 | |
46.7601 | |
46.4009 | |
46.4393 | |
46.4351 | |
46.4244 | |
46.3897 | |
46.3767 | |
46.4543 | |
46.1133 | |
46.0887 | |
46.4632 | |
46.2101 | |
46.5277 | |
46.2287 | |
46.7014 | |
47.4608 | |
48.2085 | |
48.4776 | |
48.6298 | |
47.4653 | |
46.6155 | |
46.8366 | |
50.0025 | |
49.9209 | |
50.4651 | |
50.6186 | |
52.6749 | |
54.8580 | |
56.1322 | |
56.7419 | |
56.1661 | |
58.5144 | |
57.2112 | |
57.5404 | |
53.9147 | |
53.6038 | |
53.2946 | |
52.9306 | |
52.2616 | |
51.9420 | |
52.6787 | |
51.2933 | |
50.8405 | |
50.6085 | |
50.7423 | |
49.4691 | |
50.7514 | |
50.6970 | |
50.0064 | |
48.6033 | |
47.9010 | |
48.4766 | |
48.1486 | |
47.0861 | |
46.5011 | |
46.9117 | |
46.8552 | |
47.0335 | |
46.6394 | |
46.9807 | |
47.3234 | |
48.0280 | |
46.3354 | |
46.0025 | |
45.5570 | |
45.3806 | |
45.3150 | |
45.3521 | |
45.2030 | |
45.1733 | |
45.3811 | |
45.1540 | |
45.0750 | |
44.9020 | |
45.0118 | |
44.8860 | |
45.1983 | |
44.6772 | |
44.9694 | |
44.9664 | |
45.0547 | |
45.0073 | |
45.2980 | |
44.9393 | |
45.1819 | |
45.1021 | |
45.1580 | |
45.1584 | |
45.0871 | |
45.1383 | |
45.3550 | |
44.9405 | |
44.3475 | |
44.7873 | |
45.3141 | |
45.5532 | |
45.6406 | |
45.4511 | |
45.5191 | |
44.9191 | |
45.0357 | |
45.8932 | |
44.5548 | |
44.2828 | |
43.8965 | |
43.3029 | |
43.1187 | |
43.1877 | |
43.1655 | |
43.0900 | |
43.1648 | |
43.2129 | |
43.0096 | |
42.9093 | |
42.7924 | |
42.9348 | |
42.8603 | |
43.0479 | |
42.9932 | |
42.3945 | |
42.4766 | |
42.4565 | |
42.0571 | |
42.2323 | |
42.3381 | |
42.0412 | |
42.0570 | |
42.0983 | |
41.7612 | |
41.7335 | |
42.2088 | |
41.4796 | |
42.2879 | |
42.2440 | |
42.2582 | |
42.1905 | |
42.3673 | |
42.4728 | |
41.9308 | |
42.4887 | |
42.6890 | |
42.8051 | |
42.7252 | |
42.8068 | |
42.6575 | |
42.8664 | |
42.8951 | |
43.0610 | |
43.3824 | |
42.9345 | |
43.3143 | |
43.7695 | |
43.6143 | |
43.7045 | |
43.8644 | |
43.4281 | |
44.0027 | |
43.1793 | |
43.9895 | |
44.1844 | |
44.4188 | |
44.7157 | |
44.8415 | |
45.0856 | |
44.9833 | |
44.9428 | |
45.0363 | |
44.7758 | |
44.8116 | |
44.4632 | |
44.4593 | |
44.5410 | |
44.7040 | |
44.1996 | |
43.6662 | |
44.4546 | |
43.3654 | |
43.1160 | |
43.3709 | |
44.3787 | |
44.7427 | |
44.2324 | |
43.8474 | |
42.8593 | |
44.1783 | |
44.8753 | |
42.9670 | |
42.6205 | |
41.0304 | |
41.1888 | |
40.9018 | |
39.8596 | |
39.3508 | |
38.5984 | |
38.6253 | |
38.0475 | |
38.0048 | |
37.5345 | |
37.9620 | |
37.5463 | |
37.8356 | |
36.5831 | |
36.6555 | |
36.1685 | |
36.0470 | |
35.7877 | |
34.9169 | |
35.0188 | |
35.0951 | |
34.5098 | |
34.7009 | |
34.9836 | |
34.5510 | |
34.6294 | |
34.7475 | |
35.0937 | |
35.2208 | |
36.1280 | |
37.0277 | |
37.9698 | |
38.9911 | |
39.2855 | |
39.5454 | |
39.6272 | |
40.4853 | |
38.7923 | |
37.6729 | |
36.8663 | |
35.7626 | |
35.6406 | |
35.1546 | |
35.7692 | |
35.5550 | |
34.9407 | |
36.6781 | |
37.3994 | |
37.2629 | |
37.5623 | |
37.6880 | |
37.2124 | |
37.4474 | |
37.5116 | |
37.6014 | |
37.5987 | |
37.4502 | |
37.4372 | |
37.6242 | |
37.4751 | |
37.3306 | |
37.2419 | |
37.7961 | |
37.7509 | |
37.4412 | |
37.3832 | |
37.3594 | |
37.2137 | |
37.3551 | |
37.7122 | |
37.4730 | |
37.4649 | |
37.4084 | |
37.5888 | |
37.8118 | |
38.0953 | |
38.2906 | |
38.3995 | |
38.7645 | |
38.5190 | |
38.6282 | |
38.9779 | |
38.8912 | |
38.9851 | |
39.2464 | |
38.7437 | |
38.7630 | |
39.2438 | |
39.5210 | |
39.2047 | |
39.0402 | |
39.0312 | |
38.8835 | |
38.8463 | |
39.0500 | |
39.0029 | |
39.0789 | |
39.2885 | |
39.8004 | |
39.7328 | |
40.2206 | |
40.3689 | |
40.3715 | |
40.4162 | |
40.5492 | |
40.5914 | |
40.7122 | |
40.9340 | |
40.6507 | |
40.5567 | |
40.6759 | |
40.6187 | |
40.7249 | |
40.5540 | |
41.1256 | |
41.4104 | |
41.1564 | |
41.3210 | |
41.1481 | |
41.5910 | |
41.1566 | |
40.7587 | |
40.3400 | |
40.4743 | |
40.5346 | |
40.0395 | |
39.6301 | |
39.7463 | |
39.7955 | |
39.8703 | |
39.7719 | |
40.0601 | |
40.4288 | |
40.4111 | |
40.5391 | |
40.1852 | |
41.0213 | |
40.1425 | |
39.8988 | |
39.7306 | |
40.2827 | |
40.3564 | |
40.3234 | |
40.7013 | |
40.6568 | |
40.5544 | |
40.7370 | |
40.7840 | |
41.1804 | |
41.8595 | |
41.6524 | |
42.2767 | |
41.3405 | |
41.1051 | |
41.0012 | |
41.2749 | |
40.8236 | |
41.1095 | |
40.5186 | |
40.9793 | |
41.8715 | |
41.9670 | |
42.2321 | |
42.1844 | |
42.2738 | |
42.3863 | |
42.3967 | |
42.5149 | |
42.5272 | |
42.5636 | |
42.5579 | |
42.5785 | |
42.6986 | |
42.8185 | |
42.8747 | |
42.8617 | |
42.6431 | |
42.5574 | |
42.2552 | |
42.6972 | |
42.7359 | |
42.4004 | |
42.3154 | |
42.2314 | |
40.9140 | |
41.0059 | |
41.6665 | |
42.2571 | |
42.4509 | |
42.7697 | |
43.0832 | |
43.0463 | |
43.0206 | |
43.1563 | |
43.5047 | |
43.7244 | |
43.7474 | |
43.6873 | |
44.3050 | |
45.2102 | |
45.4061 | |
45.3656 | |
45.3349 | |
45.1941 | |
45.3136 | |
45.2437 | |
45.3435 | |
45.3790 | |
45.1942 | |
45.1229 | |
45.2150 | |
45.1750 | |
45.0285 | |
44.6930 | |
44.9230 | |
45.4489 | |
45.2152 | |
44.8639 | |
44.7798 | |
44.9734 | |
43.9884 | |
43.9492 | |
44.2897 | |
44.2690 | |
44.4090 | |
44.1930 | |
44.2188 | |
44.2661 | |
44.5611 | |
44.2489 | |
44.0657 | |
43.7747 | |
43.9419 | |
43.6900 | |
43.5323 | |
43.6184 | |
43.5304 | |
43.1432 |