Historical Netherlands Antillean guilder / Kenyan shilling

History of daily rates ANG /KES since Thursday, 11 March 2004.

The maximum was reached on

1 Netherlands Antillean guilder = 90.6751 Kenyan shilling

the minimum on

1 Netherlands Antillean guilder = 34.5098 Kenyan shilling

Price history of KES / ANG

Date ANG/KES
74.3206
72.2648
70.7428
73.5202
73.3864
75.1859
77.1096
80.1616
80.2949
79.4080
88.5047
90.1668
90.0470
90.1775
88.2377
87.2556
87.1108
85.8374
85.7874
85.3603
84.9023
84.6556
84.5583
84.3613
83.6588
83.6211
83.2605
82.9265
82.3206
82.2688
81.9352
81.6021
81.2513
80.8300
80.5569
80.1764
79.5865
79.1431
78.9143
78.8797
78.5703
77.8615
78.1478
78.1491
77.5046
77.3320
77.1320
76.8390
76.4235
76.0518
75.7385
75.1532
75.4179
74.7466
71.7315
71.3288
70.5211
69.9681
69.4986
69.3107
69.0521
68.8889
68.7447
68.6256
68.4705
68.4394
68.3178
68.1381
68.0897
67.9200
67.7584
67.6329
67.4849
67.3280
67.4725
67.1902
67.0739
67.0744
66.9767
66.9014
66.8091
66.7241
66.5791
66.5235
66.2712
66.1944
66.0206
65.8632
65.6809
65.5278
65.4443
65.3401
65.1473
65.0110
64.8728
64.7644
64.6332
64.5136
64.3674
64.2545
64.1975
63.4792
63.4177
63.3990
63.1398
63.0884
63.0510
63.0612
63.2762
62.9982
62.9495
62.8904
62.7574
62.7481
62.7507
62.6556
62.5661
62.4456
62.3276
62.1430
61.9773
61.7612
61.6734
61.7865
61.6978
61.6235
61.5297
61.3900
61.2280
61.3070
61.2064
61.0658
60.9466
60.6524
60.5177
60.4663
60.2798
60.1491
60.1437
60.0471
60.0587
60.0391
60.1172
59.9989
60.1623
59.7718
59.3262
60.0002
60.2156
59.9764
59.6741
60.6680
61.1024
61.1980
61.0957
61.0878
61.1706
61.0676
60.9699
61.0867
61.3744
61.3335
61.3398
61.0182
60.9041
60.6113
61.8778
62.1575
62.0382
61.3255
61.0356
60.9389
60.6363
60.6336
60.6474
60.5903
60.4296
60.4650
60.4609
60.3332
60.4979
60.3883
60.3342
60.1799
60.3387
60.2295
60.1282
60.0486
60.0322
59.6693
59.3891
59.3162
59.2744
59.3924
59.2290
59.5213
59.5950
59.4752
59.1510
59.3991
59.7294
59.4832
59.4330
59.3532
58.4940
59.8523
57.8095
57.4379
56.5461
56.5096
56.5167
60.6656
61.0896
61.2926
60.3803
62.7152
60.0329
60.1972
59.3484
59.5926
59.1258
59.7007
59.5354
59.0412
59.0831
59.5526
59.0461
59.1240
59.1220
59.1702
59.0453
58.8332
59.1630
58.8638
58.0324
57.9244
57.8849
57.8010
57.7835
58.2864
58.0373
57.9168
54.7428
54.5516
54.3614
54.4267
53.9462
53.9575
54.0080
53.9432
53.9231
53.8129
54.1123
54.2818
54.1565
54.3197
54.6630
55.0623
55.1435
54.5902
55.2483
55.5013
55.4813
56.1140
55.7633
56.4160
56.9999
57.3479
57.3815
57.3833
56.9558
57.7136
57.7469
57.7614
57.7599
57.9226
57.7413
57.2147
57.3241
56.9693
56.8450
56.9107
56.9346
54.6636
54.6700
54.5751
54.5780
54.6560
54.7142
54.5726
54.5335
54.2609
54.5316
54.4444
54.9243
55.4049
55.6053
56.0120
56.3398
56.0929
56.5614
55.9122
55.9602
55.8769
56.1516
55.9485
56.3730
56.8656
56.5326
56.6119
56.9170
56.6727
56.7524
57.0166
56.7902
56.5183
56.8411
57.3472
57.5457
57.7467
57.7283
57.8675
57.6785
57.7707
57.6657
57.8693
57.7466
57.8943
58.1624
58.2005
58.1570
58.1252
57.8526
57.7861
57.7510
57.6921
57.8180
57.4472
57.9087
58.1636
58.0147
58.2608
58.3267
58.9084
58.3722
58.3765
58.3052
58.2265
58.2785
58.1487
57.9926
58.1297
57.9187
58.1612
58.1706
57.8356
58.0087
57.5957
57.6599
57.6611
57.5775
57.3237
57.8723
57.2407
57.5638
57.9554
58.3957
57.8278
57.8823
57.9663
58.5922
58.5941
58.5925
57.7858
57.7467
57.6906
57.5219
57.5195
57.5086
57.5033
57.4366
57.3498
57.2932
57.2664
57.2275
57.1937
57.1529
57.2076
57.1792
57.1813
57.2372
57.2091
57.2257
57.2838
57.2941
57.2386
57.2095
57.0729
56.7475
56.6269
56.5948
56.2714
56.2929
56.1336
56.0736
56.1349
56.0026
55.9083
56.1402
56.3103
56.2183
56.3290
56.2780
56.5435
56.4863
56.4603
56.3050
56.8980
56.7050
56.6942
56.7823
57.0655
57.0043
56.8925
56.8010
57.0595
56.9040
56.9119
56.7463
56.7982
56.8857
56.9184
56.9488
57.1877
57.0597
56.9070
57.1522
57.6253
57.7676
58.9686
58.8725
58.9642
59.2755
58.0740
57.9517
57.3688
56.5339
56.8259
56.8810
57.5781
57.2799
56.1636
55.4182
55.3677
54.6925
54.5318
54.5983
54.6506
53.7544
53.5957
53.0052
52.9018
52.3708
52.0618
51.4185
51.5460
51.3717
51.4726
51.0051
51.0734
51.0753
51.1540
51.1489
51.2284
51.2818
51.1533
50.9863
50.7111
50.7329
50.5284
50.6435
50.5723
50.4861
50.4493
50.3382
50.2644
50.2176
49.9991
49.9165
49.8906
50.0635
49.9731
49.6919
49.8008
49.6837
49.5442
49.5859
49.3680
49.2132
49.1194
49.0935
49.1699
49.0902
49.1456
49.0276
48.9288
49.2216
48.9436
49.0840
49.1777
49.0517
48.7690
48.5642
48.5261
48.5634
48.4866
48.4258
48.2955
48.3871
48.3523
48.3748
48.3081
48.2920
48.2605
48.1472
48.4184
47.9888
48.0694
48.2278
48.5721
48.2734
47.9967
48.2893
48.4482
48.5330
48.4773
48.2885
47.9461
47.8109
47.6960
47.4138
47.6176
47.7382
48.5252
48.9290
49.0452
48.8300
49.1056
48.9185
48.9702
49.0556
48.9855
49.2310
49.1634
48.7035
48.5104
48.0488
48.1859
47.8734
47.5430
47.6180
47.4433
46.8636
46.8498
46.8805
46.8188
46.8397
46.9318
47.4712
47.7866
47.9611
47.9211
47.8705
48.0339
48.8158
48.9014
48.9319
48.8560
49.2197
48.8786
48.6897
48.5773
48.3757
48.2780
48.1379
48.0681
48.2833
48.1503
48.1590
48.0430
48.0845
47.9133
47.8750
47.8832
47.7612
47.7256
47.5352
47.7745
47.4858
47.5172
47.3267
47.3558
47.1886
47.4946
47.4637
47.4310
47.4014
47.0374
47.2052
47.4260
47.1677
47.5752
48.1559
47.5727
47.3550
46.7601
46.4009
46.4393
46.4351
46.4244
46.3897
46.3767
46.4543
46.1133
46.0887
46.4632
46.2101
46.5277
46.2287
46.7014
47.4608
48.2085
48.4776
48.6298
47.4653
46.6155
46.8366
50.0025
49.9209
50.4651
50.6186
52.6749
54.8580
56.1322
56.7419
56.1661
58.5144
57.2112
57.5404
53.9147
53.6038
53.2946
52.9306
52.2616
51.9420
52.6787
51.2933
50.8405
50.6085
50.7423
49.4691
50.7514
50.6970
50.0064
48.6033
47.9010
48.4766
48.1486
47.0861
46.5011
46.9117
46.8552
47.0335
46.6394
46.9807
47.3234
48.0280
46.3354
46.0025
45.5570
45.3806
45.3150
45.3521
45.2030
45.1733
45.3811
45.1540
45.0750
44.9020
45.0118
44.8860
45.1983
44.6772
44.9694
44.9664
45.0547
45.0073
45.2980
44.9393
45.1819
45.1021
45.1580
45.1584
45.0871
45.1383
45.3550
44.9405
44.3475
44.7873
45.3141
45.5532
45.6406
45.4511
45.5191
44.9191
45.0357
45.8932
44.5548
44.2828
43.8965
43.3029
43.1187
43.1877
43.1655
43.0900
43.1648
43.2129
43.0096
42.9093
42.7924
42.9348
42.8603
43.0479
42.9932
42.3945
42.4766
42.4565
42.0571
42.2323
42.3381
42.0412
42.0570
42.0983
41.7612
41.7335
42.2088
41.4796
42.2879
42.2440
42.2582
42.1905
42.3673
42.4728
41.9308
42.4887
42.6890
42.8051
42.7252
42.8068
42.6575
42.8664
42.8951
43.0610
43.3824
42.9345
43.3143
43.7695
43.6143
43.7045
43.8644
43.4281
44.0027
43.1793
43.9895
44.1844
44.4188
44.7157
44.8415
45.0856
44.9833
44.9428
45.0363
44.7758
44.8116
44.4632
44.4593
44.5410
44.7040
44.1996
43.6662
44.4546
43.3654
43.1160
43.3709
44.3787
44.7427
44.2324
43.8474
42.8593
44.1783
44.8753
42.9670
42.6205
41.0304
41.1888
40.9018
39.8596
39.3508
38.5984
38.6253
38.0475
38.0048
37.5345
37.9620
37.5463
37.8356
36.5831
36.6555
36.1685
36.0470
35.7877
34.9169
35.0188
35.0951
34.5098
34.7009
34.9836
34.5510
34.6294
34.7475
35.0937
35.2208
36.1280
37.0277
37.9698
38.9911
39.2855
39.5454
39.6272
40.4853
38.7923
37.6729
36.8663
35.7626
35.6406
35.1546
35.7692
35.5550
34.9407
36.6781
37.3994
37.2629
37.5623
37.6880
37.2124
37.4474
37.5116
37.6014
37.5987
37.4502
37.4372
37.6242
37.4751
37.3306
37.2419
37.7961
37.7509
37.4412
37.3832
37.3594
37.2137
37.3551
37.7122
37.4730
37.4649
37.4084
37.5888
37.8118
38.0953
38.2906
38.3995
38.7645
38.5190
38.6282
38.9779
38.8912
38.9851
39.2464
38.7437
38.7630
39.2438
39.5210
39.2047
39.0402
39.0312
38.8835
38.8463
39.0500
39.0029
39.0789
39.2885
39.8004
39.7328
40.2206
40.3689
40.3715
40.4162
40.5492
40.5914
40.7122
40.9340
40.6507
40.5567
40.6759
40.6187
40.7249
40.5540
41.1256
41.4104
41.1564
41.3210
41.1481
41.5910
41.1566
40.7587
40.3400
40.4743
40.5346
40.0395
39.6301
39.7463
39.7955
39.8703
39.7719
40.0601
40.4288
40.4111
40.5391
40.1852
41.0213
40.1425
39.8988
39.7306
40.2827
40.3564
40.3234
40.7013
40.6568
40.5544
40.7370
40.7840
41.1804
41.8595
41.6524
42.2767
41.3405
41.1051
41.0012
41.2749
40.8236
41.1095
40.5186
40.9793
41.8715
41.9670
42.2321
42.1844
42.2738
42.3863
42.3967
42.5149
42.5272
42.5636
42.5579
42.5785
42.6986
42.8185
42.8747
42.8617
42.6431
42.5574
42.2552
42.6972
42.7359
42.4004
42.3154
42.2314
40.9140
41.0059
41.6665
42.2571
42.4509
42.7697
43.0832
43.0463
43.0206
43.1563
43.5047
43.7244
43.7474
43.6873
44.3050
45.2102
45.4061
45.3656
45.3349
45.1941
45.3136
45.2437
45.3435
45.3790
45.1942
45.1229
45.2150
45.1750
45.0285
44.6930
44.9230
45.4489
45.2152
44.8639
44.7798
44.9734
43.9884
43.9492
44.2897
44.2690
44.4090
44.1930
44.2188
44.2661
44.5611
44.2489
44.0657
43.7747
43.9419
43.6900
43.5323
43.6184
43.5304
43.1432
43.0634