Historis Guilder Antilla Belanda / Peso Uruguay

Sejarah kurs harian ANG /UYP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 25.8280 Peso Uruguay

minimum pada

1 Guilder Antilla Belanda = 15.5561 Peso Uruguay

sejarah harga UYP / ANG

Date ANG/UYP
22.9246
22.6783
22.2415
22.6193
22.5868
22.4285
22.5644
22.3831
22.5707
22.7475
23.2588
22.8203
22.4957
21.9362
22.0473
22.2256
21.9149
22.2584
22.1316
22.3442
23.1007
22.9624
22.9802
22.2977
23.6526
23.6949
23.6859
23.4867
23.9500
23.9942
24.2920
24.3927
24.6976
24.7417
24.7518
24.8197
24.6351
24.7261
24.5339
24.5157
24.3884
24.5595
24.4855
24.3820
24.3643
24.3663
24.4451
24.1783
23.9520
23.7529
23.7264
23.7664
23.7125
23.7392
24.0488
24.1541
24.3879
24.4252
24.3764
24.5482
24.5364
24.3353
24.1950
24.3931
24.2956
24.2689
24.3780
24.5632
24.5891
24.5476
24.4182
24.5361
24.4679
24.4795
24.6229
24.7537
24.6828
24.5158
24.0483
23.7790
23.7541
23.7645
23.6233
23.4537
23.6121
23.6268
23.6746
23.5636
23.5415
23.6777
23.8366
23.8823
23.9195
23.8117
23.9131
23.9642
23.7795
23.8881
23.7211
23.6999
23.6299
23.6294
23.7217
23.7400
23.7505
24.1392
23.6672
23.9123
23.6308
23.6779
24.2862
24.3424
23.6838
23.4686
23.7330
23.8401
23.9439
24.1386
24.0403
24.4510
24.6731
23.5985
24.1040
24.2479
24.2727
24.7107
23.8747
25.6678
24.1438
22.9024
21.7407
21.3751
21.2701
22.6617
22.8231
22.5777
22.2322
23.0537
22.0467
21.9752
22.1850
22.2976
22.0700
22.0343
22.0301
21.8292
21.5826
21.6273
21.2988
21.2892
21.1946
21.2287
20.9814
20.8295
20.7948
20.7839
20.5220
20.3882
20.3144
19.7701
19.2740
19.1044
19.7050
19.7612
18.7398
18.7935
18.7706
18.8584
18.8408
18.7271
18.7862
18.7726
18.7839
18.7018
18.4293
18.3289
18.3021
18.2816
18.3503
18.2915
18.3884
18.0283
18.0055
18.1216
18.0843
18.1888
18.0871
18.2776
18.3015
18.4513
18.2782
18.1551
18.1182
18.1798
18.2017
18.0700
18.3403
18.3549
18.4679
18.4785
18.5251
18.4980
18.5961
18.6102
18.6614
17.8918
17.9299
17.6038
17.2263
17.1320
16.9541
16.6464
16.6393
16.5294
16.9597
17.0223
17.1524
17.1956
17.4314
17.4509
17.4981
17.4031
17.4431
17.4545
16.9394
16.2134
15.8554
15.9039
15.8563
15.9119
15.9197
15.8353
15.9364
15.8474
15.9423
15.9321
16.0724
16.0158
15.8671
15.9726
16.0531
16.0298
16.1497
16.1236
16.1252
16.2380
16.2617
16.4469
16.4789
16.3715
16.5589
16.4838
16.3446
16.3070
16.1809
16.2257
16.1347
16.1838
16.2000
16.0614
16.2088
15.9265
15.9154
16.0637
16.0814
16.2740
15.9900
15.9272
15.9829
15.8061
15.8318
15.8917
15.8034
15.7857
15.6399
15.8283
15.8532
15.9134
15.8512
15.9129
15.8999
15.8856
15.8448
15.7884
15.8754
15.9887
16.0363
15.8328
15.6255
16.0605
16.1782
16.0479
16.5377
16.0130
16.2202
16.1501
16.2128
16.3417
16.3416
15.9009
15.9292
15.9933
15.8715
15.8603
15.8794
16.0935
16.0688
16.5034
16.5392
16.1306
16.1255
16.0197
16.2029
16.6453
16.7938
16.8816
16.9711
17.0733
17.2308
17.1140
17.1278
17.3296
17.4641
17.6301
17.5647
17.7859
17.7340
17.7222
17.5146
17.4569
17.8457
17.9433
18.0245
17.7143
18.1878
17.9850
17.7687
17.5937
17.4076
17.3896
17.3721
17.1769
16.8392
16.6779
16.6205
16.6494
16.5777
16.5727
16.5329
16.5234
16.4560