Sejarah kurs harian UYP /ANG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 0.06428 Guilder Antilla Belanda
minimum pada
1 Peso Uruguay = 0.03872 Guilder Antilla Belanda
Date | UYP/ANG |
---|---|
0.04362 | |
0.04410 | |
0.04496 | |
0.04421 | |
0.04427 | |
0.04459 | |
0.04432 | |
0.04468 | |
0.04431 | |
0.04396 | |
0.04299 | |
0.04382 | |
0.04445 | |
0.04559 | |
0.04536 | |
0.04499 | |
0.04563 | |
0.04493 | |
0.04518 | |
0.04475 | |
0.04329 | |
0.04355 | |
0.04352 | |
0.04485 | |
0.04228 | |
0.04220 | |
0.04222 | |
0.04258 | |
0.04175 | |
0.04168 | |
0.04117 | |
0.04100 | |
0.04049 | |
0.04042 | |
0.04040 | |
0.04029 | |
0.04059 | |
0.04044 | |
0.04076 | |
0.04079 | |
0.04100 | |
0.04072 | |
0.04084 | |
0.04101 | |
0.04104 | |
0.04104 | |
0.04091 | |
0.04136 | |
0.04175 | |
0.04210 | |
0.04215 | |
0.04208 | |
0.04217 | |
0.04212 | |
0.04158 | |
0.04140 | |
0.04100 | |
0.04094 | |
0.04102 | |
0.04074 | |
0.04076 | |
0.04109 | |
0.04133 | |
0.04100 | |
0.04116 | |
0.04120 | |
0.04102 | |
0.04071 | |
0.04067 | |
0.04074 | |
0.04095 | |
0.04076 | |
0.04087 | |
0.04085 | |
0.04061 | |
0.04040 | |
0.04051 | |
0.04079 | |
0.04158 | |
0.04205 | |
0.04210 | |
0.04208 | |
0.04233 | |
0.04264 | |
0.04235 | |
0.04232 | |
0.04224 | |
0.04244 | |
0.04248 | |
0.04223 | |
0.04195 | |
0.04187 | |
0.04181 | |
0.04200 | |
0.04182 | |
0.04173 | |
0.04205 | |
0.04186 | |
0.04216 | |
0.04219 | |
0.04232 | |
0.04232 | |
0.04216 | |
0.04212 | |
0.04210 | |
0.04143 | |
0.04225 | |
0.04182 | |
0.04232 | |
0.04223 | |
0.04118 | |
0.04108 | |
0.04222 | |
0.04261 | |
0.04214 | |
0.04195 | |
0.04176 | |
0.04143 | |
0.04160 | |
0.04090 | |
0.04053 | |
0.04238 | |
0.04149 | |
0.04124 | |
0.04120 | |
0.04047 | |
0.04189 | |
0.03896 | |
0.04142 | |
0.04366 | |
0.04600 | |
0.04678 | |
0.04701 | |
0.04413 | |
0.04382 | |
0.04429 | |
0.04498 | |
0.04338 | |
0.04536 | |
0.04551 | |
0.04508 | |
0.04485 | |
0.04531 | |
0.04538 | |
0.04539 | |
0.04581 | |
0.04633 | |
0.04624 | |
0.04695 | |
0.04697 | |
0.04718 | |
0.04711 | |
0.04766 | |
0.04801 | |
0.04809 | |
0.04811 | |
0.04873 | |
0.04905 | |
0.04923 | |
0.05058 | |
0.05188 | |
0.05234 | |
0.05075 | |
0.05060 | |
0.05336 | |
0.05321 | |
0.05327 | |
0.05303 | |
0.05308 | |
0.05340 | |
0.05323 | |
0.05327 | |
0.05324 | |
0.05347 | |
0.05426 | |
0.05456 | |
0.05464 | |
0.05470 | |
0.05449 | |
0.05467 | |
0.05438 | |
0.05547 | |
0.05554 | |
0.05518 | |
0.05530 | |
0.05498 | |
0.05529 | |
0.05471 | |
0.05464 | |
0.05420 | |
0.05471 | |
0.05508 | |
0.05519 | |
0.05501 | |
0.05494 | |
0.05534 | |
0.05452 | |
0.05448 | |
0.05415 | |
0.05412 | |
0.05398 | |
0.05406 | |
0.05377 | |
0.05373 | |
0.05359 | |
0.05589 | |
0.05577 | |
0.05681 | |
0.05805 | |
0.05837 | |
0.05898 | |
0.06007 | |
0.06010 | |
0.06050 | |
0.05896 | |
0.05875 | |
0.05830 | |
0.05815 | |
0.05737 | |
0.05730 | |
0.05715 | |
0.05746 | |
0.05733 | |
0.05729 | |
0.05903 | |
0.06168 | |
0.06307 | |
0.06288 | |
0.06307 | |
0.06285 | |
0.06282 | |
0.06315 | |
0.06275 | |
0.06310 | |
0.06273 | |
0.06277 | |
0.06222 | |
0.06244 | |
0.06302 | |
0.06261 | |
0.06229 | |
0.06238 | |
0.06192 | |
0.06202 | |
0.06201 | |
0.06158 | |
0.06149 | |
0.06080 | |
0.06068 | |
0.06108 | |
0.06039 | |
0.06067 | |
0.06118 | |
0.06132 | |
0.06180 | |
0.06163 | |
0.06198 | |
0.06179 | |
0.06173 | |
0.06226 | |
0.06169 | |
0.06279 | |
0.06283 | |
0.06225 | |
0.06218 | |
0.06145 | |
0.06254 | |
0.06279 | |
0.06257 | |
0.06327 | |
0.06316 | |
0.06293 | |
0.06328 | |
0.06335 | |
0.06394 | |
0.06318 | |
0.06308 | |
0.06284 | |
0.06309 | |
0.06284 | |
0.06289 | |
0.06295 | |
0.06311 | |
0.06334 | |
0.06299 | |
0.06254 | |
0.06236 | |
0.06316 | |
0.06400 | |
0.06226 | |
0.06181 | |
0.06231 | |
0.06047 | |
0.06245 | |
0.06165 | |
0.06192 | |
0.06168 | |
0.06119 | |
0.06119 | |
0.06289 | |
0.06278 | |
0.06253 | |
0.06301 | |
0.06305 | |
0.06297 | |
0.06214 | |
0.06223 | |
0.06059 | |
0.06046 | |
0.06199 | |
0.06201 | |
0.06242 | |
0.06172 | |
0.06008 | |
0.05955 | |
0.05924 | |
0.05892 | |
0.05857 | |
0.05804 | |
0.05843 | |
0.05838 | |
0.05770 | |
0.05726 | |
0.05672 | |
0.05693 | |
0.05622 | |
0.05639 | |
0.05643 | |
0.05710 | |
0.05728 | |
0.05604 | |
0.05573 | |
0.05548 | |
0.05645 | |
0.05498 | |
0.05560 | |
0.05628 | |
0.05684 | |
0.05745 | |
0.05751 | |
0.05756 | |
0.05822 | |
0.05939 | |
0.05996 | |
0.06017 | |
0.06006 | |
0.06032 | |
0.06034 | |
0.06049 | |
0.06052 | |
0.06077 |