Sejarah kurs harian AOA /INR sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.70933 Rupee India
minimum pada
1 Kwanza Angola = 0.09899 Rupee India
Date | AOA/INR |
---|---|
0.09988 | |
0.10012 | |
0.09937 | |
0.09996 | |
0.09968 | |
0.09935 | |
0.09925 | |
0.10007 | |
0.09972 | |
0.10023 | |
0.09981 | |
0.09990 | |
0.09995 | |
0.10008 | |
0.09998 | |
0.10001 | |
0.10026 | |
0.10014 | |
0.10030 | |
0.10034 | |
0.10054 | |
0.10037 | |
0.10067 | |
0.10030 | |
0.10009 | |
0.10032 | |
0.10024 | |
0.10052 | |
0.10084 | |
0.10070 | |
0.10014 | |
0.10019 | |
0.10033 | |
0.10028 | |
0.10024 | |
0.10054 | |
0.10083 | |
0.10038 | |
0.09958 | |
0.09899 | |
0.09959 | |
0.10004 | |
0.09915 | |
0.10288 | |
0.11039 | |
0.12189 | |
0.13654 | |
0.14561 | |
0.15355 | |
0.15654 | |
0.16093 | |
0.16019 | |
0.16074 | |
0.16175 | |
0.16297 | |
0.16214 | |
0.16330 | |
0.16350 | |
0.16378 | |
0.16428 | |
0.16178 | |
0.16195 | |
0.16208 | |
0.16312 | |
0.16422 | |
0.16458 | |
0.16376 | |
0.16379 | |
0.16212 | |
0.16104 | |
0.16048 | |
0.16291 | |
0.16756 | |
0.17064 | |
0.18173 | |
0.18529 | |
0.18705 | |
0.18773 | |
0.18925 | |
0.18537 | |
0.18525 | |
0.18706 | |
0.18644 | |
0.18609 | |
0.18566 | |
0.18520 | |
0.18252 | |
0.18501 | |
0.18644 | |
0.18498 | |
0.18494 | |
0.18344 | |
0.17998 | |
0.17981 | |
0.18188 | |
0.18486 | |
0.18622 | |
0.19014 | |
0.19198 | |
0.18897 | |
0.18935 | |
0.16734 | |
0.16278 | |
0.16227 | |
0.15160 | |
0.14879 | |
0.14341 | |
0.14295 | |
0.14091 | |
0.14087 | |
0.13840 | |
0.13460 | |
0.13425 | |
0.13297 | |
0.13380 | |
0.13560 | |
0.13362 | |
0.13057 | |
0.12723 | |
0.12470 | |
0.12382 | |
0.12534 | |
0.12578 | |
0.12593 | |
0.12606 | |
0.12450 | |
0.12287 | |
0.11965 | |
0.11787 | |
0.11550 | |
0.11568 | |
0.11647 | |
0.11623 | |
0.11672 | |
0.11641 | |
0.11626 | |
0.11691 | |
0.11592 | |
0.11522 | |
0.11478 | |
0.11548 | |
0.11399 | |
0.11341 | |
0.11291 | |
0.11323 | |
0.11203 | |
0.11234 | |
0.11285 | |
0.11398 | |
0.11493 | |
0.11938 | |
0.11673 | |
0.11617 | |
0.11559 | |
0.11698 | |
0.11860 | |
0.11638 | |
0.11118 | |
0.11125 | |
0.11162 | |
0.11143 | |
0.11111 | |
0.11131 | |
0.11182 | |
0.11177 | |
0.11223 | |
0.11297 | |
0.11205 | |
0.11293 | |
0.11301 | |
0.11346 | |
0.11167 | |
0.11120 | |
0.11186 | |
0.11233 | |
0.11268 | |
0.11388 | |
0.11556 | |
0.11913 | |
0.11888 | |
0.11734 | |
0.11809 | |
0.12226 | |
0.12597 | |
0.12967 | |
0.12821 | |
0.12898 | |
0.13316 | |
0.13218 | |
0.13121 | |
0.12943 | |
0.13042 | |
0.12500 | |
0.12662 | |
0.12774 | |
0.13020 | |
0.13096 | |
0.13196 | |
0.13846 | |
0.13524 | |
0.13605 | |
0.13677 | |
0.13524 | |
0.13803 | |
0.14541 | |
0.14764 | |
0.14918 | |
0.15132 | |
0.14785 | |
0.14615 | |
0.14423 | |
0.14365 | |
0.14386 | |
0.14389 | |
0.14516 | |
0.14605 | |
0.14889 | |
0.14790 | |
0.14769 | |
0.15446 | |
0.14902 | |
0.14601 | |
0.15088 | |
0.15594 | |
0.15521 | |
0.14323 | |
0.14422 | |
0.15734 | |
0.17408 | |
0.18656 | |
0.18688 | |
0.19176 | |
0.19624 | |
0.19628 | |
0.19882 | |
0.19895 | |
0.19824 | |
0.19691 | |
0.20070 | |
0.19775 | |
0.19890 | |
0.19814 | |
0.19869 | |
0.20041 | |
0.20355 | |
0.20616 | |
0.20512 | |
0.20832 | |
0.21064 | |
0.21239 | |
0.21717 | |
0.21348 | |
0.21610 | |
0.21847 | |
0.21745 | |
0.21839 | |
0.21788 | |
0.21728 | |
0.21744 | |
0.22186 | |
0.22570 | |
0.22546 | |
0.22699 | |
0.22748 | |
0.22961 | |
0.22876 | |
0.22950 | |
0.22818 | |
0.22584 | |
0.22543 | |
0.22739 | |
0.23218 | |
0.23439 | |
0.22731 | |
0.22812 | |
0.23107 | |
0.23523 | |
0.23701 | |
0.23901 | |
0.24207 | |
0.24414 | |
0.24452 | |
0.24755 | |
0.25147 | |
0.25460 | |
0.25531 | |
0.25713 | |
0.25539 | |
0.26013 | |
0.26564 | |
0.26489 | |
0.26938 | |
0.27173 | |
0.26907 | |
0.27560 | |
0.27674 | |
0.27695 | |
0.28124 | |
0.28220 | |
0.28130 | |
0.28573 | |
0.29135 | |
0.29423 | |
0.29139 | |
0.29413 | |
0.30452 | |
0.30090 | |
0.29802 | |
0.30362 | |
0.30250 | |
0.30422 | |
0.30203 | |
0.30559 | |
0.30421 | |
0.30876 | |
0.30561 | |
0.31059 | |
0.31348 | |
0.34705 | |
0.34951 | |
0.38248 | |
0.38500 | |
0.38584 | |
0.38699 | |
0.38789 | |
0.38790 | |
0.38840 | |
0.39196 | |
0.39441 | |
0.38934 | |
0.39086 | |
0.39202 | |
0.38997 | |
0.39431 | |
0.39526 | |
0.39341 | |
0.38708 | |
0.38563 | |
0.38595 | |
0.38452 | |
0.38674 | |
0.38684 | |
0.38477 | |
0.38693 | |
0.38799 | |
0.38778 | |
0.38858 | |
0.39087 | |
0.38833 | |
0.38874 | |
0.38862 | |
0.38787 | |
0.38886 | |
0.38881 | |
0.38488 | |
0.38807 | |
0.38496 | |
0.38828 | |
0.38501 | |
0.38911 | |
0.39124 | |
0.38844 | |
0.39164 | |
0.39587 | |
0.39832 | |
0.39742 | |
0.39904 | |
0.39670 | |
0.40639 | |
0.40459 | |
0.41184 | |
0.40848 | |
0.40521 | |
0.41120 | |
0.40310 | |
0.40654 | |
0.40504 | |
0.40720 | |
0.40744 | |
0.40565 | |
0.39147 | |
0.39041 | |
0.38948 | |
0.38891 | |
0.39028 | |
0.39087 | |
0.39339 | |
0.39477 | |
0.39673 | |
0.39695 | |
0.39228 | |
0.39844 | |
0.40032 | |
0.39580 | |
0.39335 | |
0.39530 | |
0.39783 | |
0.40550 | |
0.40043 | |
0.40445 | |
0.40653 | |
0.39819 | |
0.40148 | |
0.39997 | |
0.40402 | |
0.39886 | |
0.40053 | |
0.40194 | |
0.39658 | |
0.40866 | |
0.40630 | |
0.41218 | |
0.41312 | |
0.42017 | |
0.41978 | |
0.42336 | |
0.43330 | |
0.42894 | |
0.43967 | |
0.43294 | |
0.43160 | |
0.43492 | |
0.43002 | |
0.46675 | |
0.48939 | |
0.48866 | |
0.48705 | |
0.49484 | |
0.49539 | |
0.49354 | |
0.48873 | |
0.48940 | |
0.49048 | |
0.48442 | |
0.47684 | |
0.47956 | |
0.47918 | |
0.48201 | |
0.48956 | |
0.48641 | |
0.52220 | |
0.53150 | |
0.52812 | |
0.53004 | |
0.51934 | |
0.50681 | |
0.50913 | |
0.50979 | |
0.50632 | |
0.50989 | |
0.51450 | |
0.52462 | |
0.53024 | |
0.54191 | |
0.58045 | |
0.57733 | |
0.57804 | |
0.58123 | |
0.58409 | |
0.58244 | |
0.58055 | |
0.57687 | |
0.57222 | |
0.57295 | |
0.57988 | |
0.57990 | |
0.58865 | |
0.58747 | |
0.58107 | |
0.58732 | |
0.59207 | |
0.59283 | |
0.59433 | |
0.59179 | |
0.59634 | |
0.60161 | |
0.61504 | |
0.62157 | |
0.61976 | |
0.61826 | |
0.60735 | |
0.61363 | |
0.61428 | |
0.61361 | |
0.61725 | |
0.61806 | |
0.61883 | |
0.62065 | |
0.61968 | |
0.62605 | |
0.62643 | |
0.62065 | |
0.62531 | |
0.61804 | |
0.62024 | |
0.62018 | |
0.62191 | |
0.62448 | |
0.62362 | |
0.61935 | |
0.62137 | |
0.61834 | |
0.61434 | |
0.61562 | |
0.61611 | |
0.61517 | |
0.60470 | |
0.60447 | |
0.60034 | |
0.59687 | |
0.61201 | |
0.61539 | |
0.62112 | |
0.61907 | |
0.61513 | |
0.61381 | |
0.61178 | |
0.62321 | |
0.62653 | |
0.62416 | |
0.63554 | |
0.63552 | |
0.63330 | |
0.63876 | |
0.64078 | |
0.64554 | |
0.63070 | |
0.62685 | |
0.63559 | |
0.63378 | |
0.63480 | |
0.63364 | |
0.62644 | |
0.63828 | |
0.64184 | |
0.64176 | |
0.65218 | |
0.63515 | |
0.63155 | |
0.62802 | |
0.62964 | |
0.63191 | |
0.64254 | |
0.64639 | |
0.65178 | |
0.67176 | |
0.69029 | |
0.66779 | |
0.65460 | |
0.63299 | |
0.63154 | |
0.61725 | |
0.61946 | |
0.62091 | |
0.63137 | |
0.61670 | |
0.62085 | |
0.60131 | |
0.60187 | |
0.58925 | |
0.57850 | |
0.57270 | |
0.57062 | |
0.56228 | |
0.56443 | |
0.56327 | |
0.56850 | |
0.56921 | |
0.56596 | |
0.56496 | |
0.56382 | |
0.56675 | |
0.57256 | |
0.56241 | |
0.56469 | |
0.56079 | |
0.55491 | |
0.56188 | |
0.56054 | |
0.56908 | |
0.57349 | |
0.57331 | |
0.57379 | |
0.57167 | |
0.56855 | |
0.57124 | |
0.58173 | |
0.57627 | |
0.57361 | |
0.57037 | |
0.56641 | |
0.56086 | |
0.55560 | |
0.54993 | |
0.54939 | |
0.56028 | |
0.56581 | |
0.58110 | |
0.58151 | |
0.58369 | |
0.58274 | |
0.58032 | |
0.58133 | |
0.58173 | |
0.58656 | |
0.55774 | |
0.57625 | |
0.57534 | |
0.59904 | |
0.58726 | |
0.58394 | |
0.58450 | |
0.57952 | |
0.57744 | |
0.56769 | |
0.55539 | |
0.55337 | |
0.55249 | |
0.54350 | |
0.53702 | |
0.53354 | |
0.53699 | |
0.52734 | |
0.52514 | |
0.52329 | |
0.52108 | |
0.51643 | |
0.51761 | |
0.51543 | |
0.52239 | |
0.52550 | |
0.54142 | |
0.55290 | |
0.56242 | |
0.55688 | |
0.55734 | |
0.55667 | |
0.54059 | |
0.54814 | |
0.54993 | |
0.53034 | |
0.51645 | |
0.51308 | |
0.52449 | |
0.51649 | |
0.51689 | |
0.51996 | |
0.52375 | |
0.50609 | |
0.50459 | |
0.49203 | |
0.49387 | |
0.48984 | |
0.48644 | |
0.48326 | |
0.47365 | |
0.47716 | |
0.47906 | |
0.47788 | |
0.47741 | |
0.48359 | |
0.48318 | |
0.48208 | |
0.48116 | |
0.48459 | |
0.48573 | |
0.48417 | |
0.48025 | |
0.47630 | |
0.47741 | |
0.47758 | |
0.47687 | |
0.47775 | |
0.48179 | |
0.48425 | |
0.48409 | |
0.48392 | |
0.48654 | |
0.48304 | |
0.48903 | |
0.48723 | |
0.49397 | |
0.49061 | |
0.49138 | |
0.49077 | |
0.48233 | |
0.49041 | |
0.49307 | |
0.48895 | |
0.48792 | |
0.49857 | |
0.49350 | |
0.49018 | |
0.48203 | |
0.48267 | |
0.48234 | |
0.47773 | |
0.48261 | |
0.48491 | |
0.49139 | |
0.50147 | |
0.51224 | |
0.51827 | |
0.51621 | |
0.50459 | |
0.50617 | |
0.49933 | |
0.49959 | |
0.50791 | |
0.51009 | |
0.50667 | |
0.50664 | |
0.50076 | |
0.49515 | |
0.50373 | |
0.51014 | |
0.50265 | |
0.50484 | |
0.48767 | |
0.46779 | |
0.47298 | |
0.47197 | |
0.47974 | |
0.48199 | |
0.47874 | |
0.49362 | |
0.50311 | |
0.51167 | |
0.50679 | |
0.50790 | |
0.50868 | |
0.51353 | |
0.52019 | |
0.51850 | |
0.51014 | |
0.50714 | |
0.50539 | |
0.51901 | |
0.52339 | |
0.52729 | |
0.52722 | |
0.53173 | |
0.52799 | |
0.53371 | |
0.53413 | |
0.55033 | |
0.55560 | |
0.55239 | |
0.54058 | |
0.61963 | |
0.61005 | |
0.61472 | |
0.61710 | |
0.62722 | |
0.63197 | |
0.63062 | |
0.62557 | |
0.62801 | |
0.62284 | |
0.61026 | |
0.61893 | |
0.61907 | |
0.63053 | |
0.62384 | |
0.61832 | |
0.62289 | |
0.61317 | |
0.61073 | |
0.60310 | |
0.60698 | |
0.61385 | |
0.63558 | |
0.64129 | |
0.64678 | |
0.64690 | |
0.65826 | |
0.65956 | |
0.67712 | |
0.66525 | |
0.67810 | |
0.68528 | |
0.68594 | |
0.66121 | |
0.64765 | |
0.64601 | |
0.64863 | |
0.64660 | |
0.64774 | |
0.65071 | |
0.63180 | |
0.64078 | |
0.63617 | |
0.63735 | |
0.66151 | |
0.66804 | |
0.66784 | |
0.65703 | |
0.63251 | |
0.64876 | |
0.66596 | |
0.65491 | |
0.64309 | |
0.63616 | |
0.62357 | |
0.60675 | |
0.61166 | |
0.59648 | |
0.58995 | |
0.58287 | |
0.58010 | |
0.56169 | |
0.56774 | |
0.56703 | |
0.57030 | |
0.57250 | |
0.57858 | |
0.57408 | |
0.57460 | |
0.57400 | |
0.57249 | |
0.56691 | |
0.57032 | |
0.56730 | |
0.56171 | |
0.54395 | |
0.53652 | |
0.53338 | |
0.53303 | |
0.52060 | |
0.52121 | |
0.52283 | |
0.52791 | |
0.52640 | |
0.52513 | |
0.51971 | |
0.51708 | |
0.51634 | |
0.52207 | |
0.52536 | |
0.52669 | |
0.52323 | |
0.52362 | |
0.52603 | |
0.52602 | |
0.52780 | |
0.52549 | |
0.52586 | |
0.52833 | |
0.52351 | |
0.52384 |