Günlük oranları Tarihi AOA /INR beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 0.70933 Hindistan rupisi
üzerinde asgari
1 Angola kvanzası = 0.09899 Hindistan rupisi
Fiyat tarihinin INR / AOA
Date | AOA/INR |
| 0.09988 |
| 0.10012 |
| 0.09937 |
| 0.09996 |
| 0.09968 |
| 0.09935 |
| 0.09925 |
| 0.10007 |
| 0.09972 |
| 0.10023 |
| 0.09981 |
| 0.09990 |
| 0.09995 |
| 0.10008 |
| 0.09998 |
| 0.10001 |
| 0.10026 |
| 0.10014 |
| 0.10030 |
| 0.10034 |
| 0.10054 |
| 0.10037 |
| 0.10067 |
| 0.10030 |
| 0.10009 |
| 0.10032 |
| 0.10024 |
| 0.10052 |
| 0.10084 |
| 0.10070 |
| 0.10014 |
| 0.10019 |
| 0.10033 |
| 0.10028 |
| 0.10024 |
| 0.10054 |
| 0.10083 |
| 0.10038 |
| 0.09958 |
| 0.09899 |
| 0.09959 |
| 0.10004 |
| 0.09915 |
| 0.10288 |
| 0.11039 |
| 0.12189 |
| 0.13654 |
| 0.14561 |
| 0.15355 |
| 0.15654 |
| 0.16093 |
| 0.16019 |
| 0.16074 |
| 0.16175 |
| 0.16297 |
| 0.16214 |
| 0.16330 |
| 0.16350 |
| 0.16378 |
| 0.16428 |
| 0.16178 |
| 0.16195 |
| 0.16208 |
| 0.16312 |
| 0.16422 |
| 0.16458 |
| 0.16376 |
| 0.16379 |
| 0.16212 |
| 0.16104 |
| 0.16048 |
| 0.16291 |
| 0.16756 |
| 0.17064 |
| 0.18173 |
| 0.18529 |
| 0.18705 |
| 0.18773 |
| 0.18925 |
| 0.18537 |
| 0.18525 |
| 0.18706 |
| 0.18644 |
| 0.18609 |
| 0.18566 |
| 0.18520 |
| 0.18252 |
| 0.18501 |
| 0.18644 |
| 0.18498 |
| 0.18494 |
| 0.18344 |
| 0.17998 |
| 0.17981 |
| 0.18188 |
| 0.18486 |
| 0.18622 |
| 0.19014 |
| 0.19198 |
| 0.18897 |
| 0.18935 |
| 0.16734 |
| 0.16278 |
| 0.16227 |
| 0.15160 |
| 0.14879 |
| 0.14341 |
| 0.14295 |
| 0.14091 |
| 0.14087 |
| 0.13840 |
| 0.13460 |
| 0.13425 |
| 0.13297 |
| 0.13380 |
| 0.13560 |
| 0.13362 |
| 0.13057 |
| 0.12723 |
| 0.12470 |
| 0.12382 |
| 0.12534 |
| 0.12578 |
| 0.12593 |
| 0.12606 |
| 0.12450 |
| 0.12287 |
| 0.11965 |
| 0.11787 |
| 0.11550 |
| 0.11568 |
| 0.11647 |
| 0.11623 |
| 0.11672 |
| 0.11641 |
| 0.11626 |
| 0.11691 |
| 0.11592 |
| 0.11522 |
| 0.11478 |
| 0.11548 |
| 0.11399 |
| 0.11341 |
| 0.11291 |
| 0.11323 |
| 0.11203 |
| 0.11234 |
| 0.11285 |
| 0.11398 |
| 0.11493 |
| 0.11938 |
| 0.11673 |
| 0.11617 |
| 0.11559 |
| 0.11698 |
| 0.11860 |
| 0.11638 |
| 0.11118 |
| 0.11125 |
| 0.11162 |
| 0.11143 |
| 0.11111 |
| 0.11131 |
| 0.11182 |
| 0.11177 |
| 0.11223 |
| 0.11297 |
| 0.11205 |
| 0.11293 |
| 0.11301 |
| 0.11346 |
| 0.11167 |
| 0.11120 |
| 0.11186 |
| 0.11233 |
| 0.11268 |
| 0.11388 |
| 0.11556 |
| 0.11913 |
| 0.11888 |
| 0.11734 |
| 0.11809 |
| 0.12226 |
| 0.12597 |
| 0.12967 |
| 0.12821 |
| 0.12898 |
| 0.13316 |
| 0.13218 |
| 0.13121 |
| 0.12943 |
| 0.13042 |
| 0.12500 |
| 0.12662 |
| 0.12774 |
| 0.13020 |
| 0.13096 |
| 0.13196 |
| 0.13846 |
| 0.13524 |
| 0.13605 |
| 0.13677 |
| 0.13524 |
| 0.13803 |
| 0.14541 |
| 0.14764 |
| 0.14918 |
| 0.15132 |
| 0.14785 |
| 0.14615 |
| 0.14423 |
| 0.14365 |
| 0.14386 |
| 0.14389 |
| 0.14516 |
| 0.14605 |
| 0.14889 |
| 0.14790 |
| 0.14769 |
| 0.15446 |
| 0.14902 |
| 0.14601 |
| 0.15088 |
| 0.15594 |
| 0.15521 |
| 0.14323 |
| 0.14422 |
| 0.15734 |
| 0.17408 |
| 0.18656 |
| 0.18688 |
| 0.19176 |
| 0.19624 |
| 0.19628 |
| 0.19882 |
| 0.19895 |
| 0.19824 |
| 0.19691 |
| 0.20070 |
| 0.19775 |
| 0.19890 |
| 0.19814 |
| 0.19869 |
| 0.20041 |
| 0.20355 |
| 0.20616 |
| 0.20512 |
| 0.20832 |
| 0.21064 |
| 0.21239 |
| 0.21717 |
| 0.21348 |
| 0.21610 |
| 0.21847 |
| 0.21745 |
| 0.21839 |
| 0.21788 |
| 0.21728 |
| 0.21744 |
| 0.22186 |
| 0.22570 |
| 0.22546 |
| 0.22699 |
| 0.22748 |
| 0.22961 |
| 0.22876 |
| 0.22950 |
| 0.22818 |
| 0.22584 |
| 0.22543 |
| 0.22739 |
| 0.23218 |
| 0.23439 |
| 0.22731 |
| 0.22812 |
| 0.23107 |
| 0.23523 |
| 0.23701 |
| 0.23901 |
| 0.24207 |
| 0.24414 |
| 0.24452 |
| 0.24755 |
| 0.25147 |
| 0.25460 |
| 0.25531 |
| 0.25713 |
| 0.25539 |
| 0.26013 |
| 0.26564 |
| 0.26489 |
| 0.26938 |
| 0.27173 |
| 0.26907 |
| 0.27560 |
| 0.27674 |
| 0.27695 |
| 0.28124 |
| 0.28220 |
| 0.28130 |
| 0.28573 |
| 0.29135 |
| 0.29423 |
| 0.29139 |
| 0.29413 |
| 0.30452 |
| 0.30090 |
| 0.29802 |
| 0.30362 |
| 0.30250 |
| 0.30422 |
| 0.30203 |
| 0.30559 |
| 0.30421 |
| 0.30876 |
| 0.30561 |
| 0.31059 |
| 0.31348 |
| 0.34705 |
| 0.34951 |
| 0.38248 |
| 0.38500 |
| 0.38584 |
| 0.38699 |
| 0.38789 |
| 0.38790 |
| 0.38840 |
| 0.39196 |
| 0.39441 |
| 0.38934 |
| 0.39086 |
| 0.39202 |
| 0.38997 |
| 0.39431 |
| 0.39526 |
| 0.39341 |
| 0.38708 |
| 0.38563 |
| 0.38595 |
| 0.38452 |
| 0.38674 |
| 0.38684 |
| 0.38477 |
| 0.38693 |
| 0.38799 |
| 0.38778 |
| 0.38858 |
| 0.39087 |
| 0.38833 |
| 0.38874 |
| 0.38862 |
| 0.38787 |
| 0.38886 |
| 0.38881 |
| 0.38488 |
| 0.38807 |
| 0.38496 |
| 0.38828 |
| 0.38501 |
| 0.38911 |
| 0.39124 |
| 0.38844 |
| 0.39164 |
| 0.39587 |
| 0.39832 |
| 0.39742 |
| 0.39904 |
| 0.39670 |
| 0.40639 |
| 0.40459 |
| 0.41184 |
| 0.40848 |
| 0.40521 |
| 0.41120 |
| 0.40310 |
| 0.40654 |
| 0.40504 |
| 0.40720 |
| 0.40744 |
| 0.40565 |
| 0.39147 |
| 0.39041 |
| 0.38948 |
| 0.38891 |
| 0.39028 |
| 0.39087 |
| 0.39339 |
| 0.39477 |
| 0.39673 |
| 0.39695 |
| 0.39228 |
| 0.39844 |
| 0.40032 |
| 0.39580 |
| 0.39335 |
| 0.39530 |
| 0.39783 |
| 0.40550 |
| 0.40043 |
| 0.40445 |
| 0.40653 |
| 0.39819 |
| 0.40148 |
| 0.39997 |
| 0.40402 |
| 0.39886 |
| 0.40053 |
| 0.40194 |
| 0.39658 |
| 0.40866 |
| 0.40630 |
| 0.41218 |
| 0.41312 |
| 0.42017 |
| 0.41978 |
| 0.42336 |
| 0.43330 |
| 0.42894 |
| 0.43967 |
| 0.43294 |
| 0.43160 |
| 0.43492 |
| 0.43002 |
| 0.46675 |
| 0.48939 |
| 0.48866 |
| 0.48705 |
| 0.49484 |
| 0.49539 |
| 0.49354 |
| 0.48873 |
| 0.48940 |
| 0.49048 |
| 0.48442 |
| 0.47684 |
| 0.47956 |
| 0.47918 |
| 0.48201 |
| 0.48956 |
| 0.48641 |
| 0.52220 |
| 0.53150 |
| 0.52812 |
| 0.53004 |
| 0.51934 |
| 0.50681 |
| 0.50913 |
| 0.50979 |
| 0.50632 |
| 0.50989 |
| 0.51450 |
| 0.52462 |
| 0.53024 |
| 0.54191 |
| 0.58045 |
| 0.57733 |
| 0.57804 |
| 0.58123 |
| 0.58409 |
| 0.58244 |
| 0.58055 |
| 0.57687 |
| 0.57222 |
| 0.57295 |
| 0.57988 |
| 0.57990 |
| 0.58865 |
| 0.58747 |
| 0.58107 |
| 0.58732 |
| 0.59207 |
| 0.59283 |
| 0.59433 |
| 0.59179 |
| 0.59634 |
| 0.60161 |
| 0.61504 |
| 0.62157 |
| 0.61976 |
| 0.61826 |
| 0.60735 |
| 0.61363 |
| 0.61428 |
| 0.61361 |
| 0.61725 |
| 0.61806 |
| 0.61883 |
| 0.62065 |
| 0.61968 |
| 0.62605 |
| 0.62643 |
| 0.62065 |
| 0.62531 |
| 0.61804 |
| 0.62024 |
| 0.62018 |
| 0.62191 |
| 0.62448 |
| 0.62362 |
| 0.61935 |
| 0.62137 |
| 0.61834 |
| 0.61434 |
| 0.61562 |
| 0.61611 |
| 0.61517 |
| 0.60470 |
| 0.60447 |
| 0.60034 |
| 0.59687 |
| 0.61201 |
| 0.61539 |
| 0.62112 |
| 0.61907 |
| 0.61513 |
| 0.61381 |
| 0.61178 |
| 0.62321 |
| 0.62653 |
| 0.62416 |
| 0.63554 |
| 0.63552 |
| 0.63330 |
| 0.63876 |
| 0.64078 |
| 0.64554 |
| 0.63070 |
| 0.62685 |
| 0.63559 |
| 0.63378 |
| 0.63480 |
| 0.63364 |
| 0.62644 |
| 0.63828 |
| 0.64184 |
| 0.64176 |
| 0.65218 |
| 0.63515 |
| 0.63155 |
| 0.62802 |
| 0.62964 |
| 0.63191 |
| 0.64254 |
| 0.64639 |
| 0.65178 |
| 0.67176 |
| 0.69029 |
| 0.66779 |
| 0.65460 |
| 0.63299 |
| 0.63154 |
| 0.61725 |
| 0.61946 |
| 0.62091 |
| 0.63137 |
| 0.61670 |
| 0.62085 |
| 0.60131 |
| 0.60187 |
| 0.58925 |
| 0.57850 |
| 0.57270 |
| 0.57062 |
| 0.56228 |
| 0.56443 |
| 0.56327 |
| 0.56850 |
| 0.56921 |
| 0.56596 |
| 0.56496 |
| 0.56382 |
| 0.56675 |
| 0.57256 |
| 0.56241 |
| 0.56469 |
| 0.56079 |
| 0.55491 |
| 0.56188 |
| 0.56054 |
| 0.56908 |
| 0.57349 |
| 0.57331 |
| 0.57379 |
| 0.57167 |
| 0.56855 |
| 0.57124 |
| 0.58173 |
| 0.57627 |
| 0.57361 |
| 0.57037 |
| 0.56641 |
| 0.56086 |
| 0.55560 |
| 0.54993 |
| 0.54939 |
| 0.56028 |
| 0.56581 |
| 0.58110 |
| 0.58151 |
| 0.58369 |
| 0.58274 |
| 0.58032 |
| 0.58133 |
| 0.58173 |
| 0.58656 |
| 0.55774 |
| 0.57625 |
| 0.57534 |
| 0.59904 |
| 0.58726 |
| 0.58394 |
| 0.58450 |
| 0.57952 |
| 0.57744 |
| 0.56769 |
| 0.55539 |
| 0.55337 |
| 0.55249 |
| 0.54350 |
| 0.53702 |
| 0.53354 |
| 0.53699 |
| 0.52734 |
| 0.52514 |
| 0.52329 |
| 0.52108 |
| 0.51643 |
| 0.51761 |
| 0.51543 |
| 0.52239 |
| 0.52550 |
| 0.54142 |
| 0.55290 |
| 0.56242 |
| 0.55688 |
| 0.55734 |
| 0.55667 |
| 0.54059 |
| 0.54814 |
| 0.54993 |
| 0.53034 |
| 0.51645 |
| 0.51308 |
| 0.52449 |
| 0.51649 |
| 0.51689 |
| 0.51996 |
| 0.52375 |
| 0.50609 |
| 0.50459 |
| 0.49203 |
| 0.49387 |
| 0.48984 |
| 0.48644 |
| 0.48326 |
| 0.47365 |
| 0.47716 |
| 0.47906 |
| 0.47788 |
| 0.47741 |
| 0.48359 |
| 0.48318 |
| 0.48208 |
| 0.48116 |
| 0.48459 |
| 0.48573 |
| 0.48417 |
| 0.48025 |
| 0.47630 |
| 0.47741 |
| 0.47758 |
| 0.47687 |
| 0.47775 |
| 0.48179 |
| 0.48425 |
| 0.48409 |
| 0.48392 |
| 0.48654 |
| 0.48304 |
| 0.48903 |
| 0.48723 |
| 0.49397 |
| 0.49061 |
| 0.49138 |
| 0.49077 |
| 0.48233 |
| 0.49041 |
| 0.49307 |
| 0.48895 |
| 0.48792 |
| 0.49857 |
| 0.49350 |
| 0.49018 |
| 0.48203 |
| 0.48267 |
| 0.48234 |
| 0.47773 |
| 0.48261 |
| 0.48491 |
| 0.49139 |
| 0.50147 |
| 0.51224 |
| 0.51827 |
| 0.51621 |
| 0.50459 |
| 0.50617 |
| 0.49933 |
| 0.49959 |
| 0.50791 |
| 0.51009 |
| 0.50667 |
| 0.50664 |
| 0.50076 |
| 0.49515 |
| 0.50373 |
| 0.51014 |
| 0.50265 |
| 0.50484 |
| 0.48767 |
| 0.46779 |
| 0.47298 |
| 0.47197 |
| 0.47974 |
| 0.48199 |
| 0.47874 |
| 0.49362 |
| 0.50311 |
| 0.51167 |
| 0.50679 |
| 0.50790 |
| 0.50868 |
| 0.51353 |
| 0.52019 |
| 0.51850 |
| 0.51014 |
| 0.50714 |
| 0.50539 |
| 0.51901 |
| 0.52339 |
| 0.52729 |
| 0.52722 |
| 0.53173 |
| 0.52799 |
| 0.53371 |
| 0.53413 |
| 0.55033 |
| 0.55560 |
| 0.55239 |
| 0.54058 |
| 0.61963 |
| 0.61005 |
| 0.61472 |
| 0.61710 |
| 0.62722 |
| 0.63197 |
| 0.63062 |
| 0.62557 |
| 0.62801 |
| 0.62284 |
| 0.61026 |
| 0.61893 |
| 0.61907 |
| 0.63053 |
| 0.62384 |
| 0.61832 |
| 0.62289 |
| 0.61317 |
| 0.61073 |
| 0.60310 |
| 0.60698 |
| 0.61385 |
| 0.63558 |
| 0.64129 |
| 0.64678 |
| 0.64690 |
| 0.65826 |
| 0.65956 |
| 0.67712 |
| 0.66525 |
| 0.67810 |
| 0.68528 |
| 0.68594 |
| 0.66121 |
| 0.64765 |
| 0.64601 |
| 0.64863 |
| 0.64660 |
| 0.64774 |
| 0.65071 |
| 0.63180 |
| 0.64078 |
| 0.63617 |
| 0.63735 |
| 0.66151 |
| 0.66804 |
| 0.66784 |
| 0.65703 |
| 0.63251 |
| 0.64876 |
| 0.66596 |
| 0.65491 |
| 0.64309 |
| 0.63616 |
| 0.62357 |
| 0.60675 |
| 0.61166 |
| 0.59648 |
| 0.58995 |
| 0.58287 |
| 0.58010 |
| 0.56169 |
| 0.56774 |
| 0.56703 |
| 0.57030 |
| 0.57250 |
| 0.57858 |
| 0.57408 |
| 0.57460 |
| 0.57400 |
| 0.57249 |
| 0.56691 |
| 0.57032 |
| 0.56730 |
| 0.56171 |
| 0.54395 |
| 0.53652 |
| 0.53338 |
| 0.53303 |
| 0.52060 |
| 0.52121 |
| 0.52283 |
| 0.52791 |
| 0.52640 |
| 0.52513 |
| 0.51971 |
| 0.51708 |
| 0.51634 |
| 0.52207 |
| 0.52536 |
| 0.52669 |
| 0.52323 |
| 0.52362 |
| 0.52603 |
| 0.52602 |
| 0.52780 |
| 0.52549 |
| 0.52586 |
| 0.52833 |
| 0.52351 |
| 0.52384 |