Historis Kwanza Angola / Riel Kamboja
Sejarah kurs harian AOA /KHR sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 55.8371 Riel Kamboja
minimum pada
1 Kwanza Angola = 4.2637 Riel Kamboja
| Date | AOA/KHR |
|---|---|
| 4.4461 | |
| 4.4157 | |
| 4.4310 | |
| 4.4437 | |
| 4.4189 | |
| 4.4134 | |
| 4.4250 | |
| 4.3905 | |
| 4.3714 | |
| 4.3842 | |
| 4.3990 | |
| 4.3860 | |
| 4.3781 | |
| 4.3950 | |
| 4.3934 | |
| 4.3838 | |
| 4.3943 | |
| 4.3784 | |
| 4.3686 | |
| 4.3643 | |
| 4.3863 | |
| 4.3835 | |
| 4.3860 | |
| 4.3770 | |
| 4.3837 | |
| 4.3852 | |
| 4.3840 | |
| 4.3977 | |
| 4.4066 | |
| 4.4043 | |
| 4.4010 | |
| 4.4099 | |
| 4.4147 | |
| 4.3918 | |
| 4.3885 | |
| 4.3859 | |
| 4.3812 | |
| 4.3723 | |
| 4.3904 | |
| 4.3720 | |
| 4.3780 | |
| 4.3821 | |
| 4.3866 | |
| 4.3920 | |
| 4.3977 | |
| 4.4065 | |
| 4.4113 | |
| 4.3853 | |
| 4.3745 | |
| 4.3835 | |
| 4.3777 | |
| 4.3701 | |
| 4.3926 | |
| 4.3778 | |
| 4.3734 | |
| 4.3933 | |
| 4.3768 | |
| 4.3774 | |
| 4.3833 | |
| 4.3844 | |
| 4.3893 | |
| 4.3845 | |
| 4.4014 | |
| 4.3717 | |
| 4.3904 | |
| 4.3811 | |
| 4.3801 | |
| 4.3961 | |
| 4.3705 | |
| 4.4021 | |
| 4.3907 | |
| 4.3760 | |
| 4.3724 | |
| 4.3712 | |
| 4.3853 | |
| 4.3963 | |
| 4.3875 | |
| 4.3844 | |
| 4.3749 | |
| 4.3789 | |
| 4.3833 | |
| 4.3952 | |
| 4.3574 | |
| 4.4021 | |
| 4.4271 | |
| 4.4272 | |
| 4.4228 | |
| 4.4092 | |
| 4.4027 | |
| 4.4019 | |
| 4.4201 | |
| 4.4131 | |
| 4.4359 | |
| 4.4207 | |
| 4.4543 | |
| 4.4644 | |
| 4.4593 | |
| 4.4557 | |
| 4.4695 | |
| 4.4670 | |
| 4.3151 | |
| 4.3600 | |
| 4.3684 | |
| 4.4017 | |
| 4.4528 | |
| 4.4994 | |
| 4.6087 | |
| 4.6654 | |
| 4.6812 | |
| 4.7011 | |
| 4.7144 | |
| 4.6948 | |
| 4.7246 | |
| 4.7865 | |
| 4.8251 | |
| 4.8076 | |
| 4.8532 | |
| 4.7946 | |
| 4.7876 | |
| 4.8021 | |
| 4.8860 | |
| 4.8698 | |
| 4.8646 | |
| 4.8735 | |
| 4.8476 | |
| 4.8100 | |
| 4.8444 | |
| 4.8351 | |
| 4.8698 | |
| 4.8618 | |
| 4.9106 | |
| 4.9055 | |
| 4.9205 | |
| 4.9018 | |
| 4.9182 | |
| 4.9065 | |
| 4.9114 | |
| 4.9196 | |
| 4.9322 | |
| 4.9365 | |
| 4.9475 | |
| 4.9613 | |
| 4.9556 | |
| 4.9608 | |
| 4.9567 | |
| 4.9714 | |
| 4.9682 | |
| 4.9570 | |
| 4.9831 | |
| 4.9910 | |
| 4.9914 | |
| 4.9942 | |
| 4.9923 | |
| 4.9656 | |
| 4.9527 | |
| 4.9918 | |
| 5.0615 | |
| 5.0333 | |
| 4.9991 | |
| 5.0115 | |
| 4.9965 | |
| 4.9977 | |
| 5.0037 | |
| 5.0125 | |
| 4.9960 | |
| 4.9874 | |
| 5.1699 | |
| 5.5431 | |
| 6.1094 | |
| 6.8324 | |
| 7.2486 | |
| 7.6171 | |
| 7.8438 | |
| 8.1182 | |
| 8.0591 | |
| 7.9685 | |
| 8.0146 | |
| 8.0049 | |
| 8.0320 | |
| 7.9869 | |
| 8.0643 | |
| 8.1188 | |
| 8.1471 | |
| 8.1372 | |
| 8.1849 | |
| 8.1489 | |
| 8.1754 | |
| 8.1816 | |
| 8.1658 | |
| 8.1555 | |
| 8.1831 | |
| 8.1325 | |
| 8.1718 | |
| 8.1410 | |
| 8.3286 | |
| 8.4589 | |
| 8.5473 | |
| 9.0692 | |
| 9.2977 | |
| 9.3844 | |
| 9.5183 | |
| 9.5961 | |
| 9.5636 | |
| 9.6133 | |
| 9.6341 | |
| 9.6200 | |
| 9.5660 | |
| 9.5890 | |
| 9.5681 | |
| 9.4984 | |
| 9.5004 | |
| 9.5004 | |
| 9.4990 | |
| 9.5447 | |
| 9.5038 | |
| 9.4019 | |
| 9.3457 | |
| 9.4975 | |
| 9.6806 | |
| 9.7534 | |
| 9.9127 | |
| 10.0883 | |
| 10.0148 | |
| 10.0020 | |
| 8.8477 | |
| 8.6427 | |
| 8.5747 | |
| 8.1877 | |
| 8.0892 | |
| 7.7285 | |
| 7.7942 | |
| 7.6809 | |
| 7.6769 | |
| 7.6076 | |
| 7.4064 | |
| 7.3529 | |
| 7.2205 | |
| 7.2099 | |
| 7.2785 | |
| 7.2170 | |
| 7.0782 | |
| 6.9560 | |
| 6.8150 | |
| 6.8180 | |
| 6.8298 | |
| 6.8238 | |
| 6.8248 | |
| 6.8169 | |
| 6.8166 | |
| 6.8064 | |
| 6.6329 | |
| 6.5458 | |
| 6.4482 | |
| 6.4255 | |
| 6.4106 | |
| 6.3809 | |
| 6.4022 | |
| 6.3839 | |
| 6.3733 | |
| 6.3425 | |
| 6.3332 | |
| 6.3056 | |
| 6.3089 | |
| 6.3520 | |
| 6.3631 | |
| 6.3539 | |
| 6.3370 | |
| 6.3375 | |
| 6.2164 | |
| 6.2076 | |
| 6.1948 | |
| 6.1703 | |
| 6.2121 | |
| 6.4409 | |
| 6.4330 | |
| 6.4710 | |
| 6.4821 | |
| 6.5511 | |
| 6.5680 | |
| 6.4611 | |
| 6.2432 | |
| 6.2567 | |
| 6.2465 | |
| 6.1938 | |
| 6.1842 | |
| 6.2031 | |
| 6.1836 | |
| 6.1892 | |
| 6.1502 | |
| 6.1874 | |
| 6.1761 | |
| 6.2298 | |
| 6.2032 | |
| 6.1905 | |
| 6.0940 | |
| 6.1174 | |
| 6.1040 | |
| 6.2245 | |
| 6.3009 | |
| 6.3724 | |
| 6.4869 | |
| 6.6053 | |
| 6.6129 | |
| 6.5760 | |
| 6.6044 | |
| 6.8344 | |
| 6.9491 | |
| 7.1145 | |
| 7.0261 | |
| 7.0691 | |
| 7.3011 | |
| 7.2391 | |
| 7.1802 | |
| 7.1118 | |
| 7.0826 | |
| 6.7012 | |
| 6.7776 | |
| 6.9813 | |
| 7.1111 | |
| 7.1188 | |
| 7.1573 | |
| 7.5033 | |
| 7.3414 | |
| 7.2838 | |
| 7.2373 | |
| 7.1840 | |
| 7.3854 | |
| 7.8262 | |
| 7.8131 | |
| 8.2109 | |
| 8.2539 | |
| 8.2719 | |
| 8.2751 | |
| 8.2644 | |
| 8.2350 | |
| 8.2201 | |
| 8.1801 | |
| 8.2917 | |
| 8.3989 | |
| 8.4455 | |
| 8.4411 | |
| 8.4141 | |
| 8.8553 | |
| 8.5614 | |
| 8.2857 | |
| 8.5421 | |
| 8.7785 | |
| 8.8342 | |
| 8.2043 | |
| 8.2974 | |
| 9.0074 | |
| 9.9423 | |
| 10.7124 | |
| 10.8649 | |
| 11.1041 | |
| 11.2190 | |
| 11.1846 | |
| 11.3424 | |
| 11.3478 | |
| 11.2797 | |
| 11.3073 | |
| 11.5346 | |
| 11.7556 | |
| 11.7786 | |
| 11.8016 | |
| 11.7968 | |
| 11.9478 | |
| 11.9282 | |
| 12.0572 | |
| 12.0154 | |
| 12.2420 | |
| 12.2834 | |
| 12.3317 | |
| 12.5113 | |
| 12.4875 | |
| 12.5355 | |
| 12.7559 | |
| 12.7043 | |
| 12.6734 | |
| 12.6408 | |
| 12.6081 | |
| 12.7247 | |
| 12.2211 | |
| 12.5339 | |
| 12.7399 | |
| 12.7115 | |
| 12.8027 | |
| 12.8423 | |
| 12.9099 | |
| 12.9363 | |
| 12.9495 | |
| 12.9858 | |
| 13.0587 | |
| 13.0568 | |
| 13.0228 | |
| 13.0255 | |
| 12.9849 | |
| 13.0326 | |
| 13.0199 | |
| 13.1576 | |
| 13.1604 | |
| 13.1816 | |
| 13.3797 | |
| 13.5189 | |
| 13.4764 | |
| 13.7819 | |
| 14.1969 | |
| 14.3900 | |
| 14.3776 | |
| 14.7735 | |
| 14.8779 | |
| 15.1388 | |
| 15.4655 | |
| 15.6696 | |
| 15.9254 | |
| 15.9880 | |
| 15.8921 | |
| 16.2947 | |
| 16.4023 | |
| 16.5475 | |
| 16.8308 | |
| 17.0068 | |
| 17.1205 | |
| 17.2875 | |
| 17.4159 | |
| 17.6932 | |
| 17.6482 | |
| 17.9328 | |
| 18.3912 | |
| 18.4663 | |
| 18.2171 | |
| 18.6477 | |
| 18.5366 | |
| 18.6224 | |
| 18.4536 | |
| 18.9658 | |
| 18.8279 | |
| 19.3714 | |
| 19.2246 | |
| 19.5232 | |
| 19.7647 | |
| 21.9636 | |
| 22.2999 | |
| 24.6097 | |
| 24.4413 | |
| 24.4487 | |
| 24.4776 | |
| 24.6097 | |
| 24.6098 | |
| 24.4930 | |
| 24.5023 | |
| 24.6099 | |
| 24.4525 | |
| 24.4661 | |
| 24.4805 | |
| 24.5021 | |
| 24.5147 | |
| 24.5134 | |
| 24.6100 | |
| 24.5405 | |
| 24.5685 | |
| 24.5219 | |
| 24.6102 | |
| 24.6543 | |
| 24.6548 | |
| 24.6758 | |
| 24.6104 | |
| 24.6680 | |
| 24.6142 | |
| 24.6318 | |
| 24.6485 | |
| 24.6264 | |
| 24.6598 | |
| 24.6108 | |
| 24.5604 | |
| 24.5979 | |
| 24.4342 | |
| 24.2339 | |
| 24.2959 | |
| 24.1773 | |
| 24.0393 | |
| 23.7953 | |
| 24.0947 | |
| 23.9856 | |
| 23.7075 | |
| 23.7557 | |
| 23.8289 | |
| 23.8596 | |
| 23.8150 | |
| 23.7526 | |
| 23.7333 | |
| 24.3204 | |
| 23.9244 | |
| 24.2558 | |
| 23.8912 | |
| 23.8406 | |
| 24.0958 | |
| 23.7551 | |
| 24.1278 | |
| 24.2197 | |
| 23.9682 | |
| 23.7844 | |
| 23.6936 | |
| 23.0721 | |
| 23.4156 | |
| 23.5342 | |
| 23.4490 | |
| 23.6391 | |
| 23.7916 | |
| 24.1281 | |
| 24.0336 | |
| 24.1352 | |
| 24.1115 | |
| 23.8162 | |
| 24.0648 | |
| 24.2716 | |
| 24.0140 | |
| 23.9731 | |
| 24.1584 | |
| 23.9075 | |
| 24.6376 | |
| 24.2118 | |
| 24.3754 | |
| 24.4310 | |
| 24.2678 | |
| 24.3682 | |
| 24.2167 | |
| 24.2417 | |
| 24.0382 | |
| 24.2942 | |
| 24.3516 | |
| 23.8284 | |
| 24.4676 | |
| 24.3248 | |
| 24.7473 | |
| 24.7040 | |
| 25.1559 | |
| 24.8584 | |
| 25.1108 | |
| 25.1662 | |
| 24.9831 | |
| 25.7946 | |
| 25.6181 | |
| 25.5137 | |
| 25.9261 | |
| 25.6197 | |
| 28.2888 | |
| 29.8301 | |
| 29.7651 | |
| 29.6487 | |
| 29.7619 | |
| 29.6706 | |
| 29.7484 | |
| 29.6449 | |
| 29.6952 | |
| 29.9908 | |
| 29.9729 | |
| 29.6869 | |
| 29.8616 | |
| 30.1452 | |
| 30.2221 | |
| 30.2499 | |
| 30.3670 | |
| 32.3129 | |
| 32.6775 | |
| 32.6417 | |
| 32.5760 | |
| 32.6227 | |
| 32.7943 | |
| 32.7210 | |
| 32.6836 | |
| 32.6386 | |
| 32.6996 | |
| 33.4444 | |
| 33.7634 | |
| 33.9005 | |
| 34.4855 | |
| 37.0401 | |
| 36.9434 | |
| 36.9043 | |
| 36.8259 | |
| 36.8513 | |
| 36.9921 | |
| 36.8885 | |
| 36.8174 | |
| 36.8692 | |
| 37.0559 | |
| 37.2907 | |
| 37.4658 | |
| 37.8076 | |
| 37.9644 | |
| 38.0612 | |
| 38.2622 | |
| 38.6379 | |
| 38.8068 | |
| 39.0449 | |
| 39.1022 | |
| 39.3479 | |
| 39.4857 | |
| 39.4690 | |
| 39.7123 | |
| 39.6697 | |
| 39.7834 | |
| 39.9432 | |
| 40.2485 | |
| 40.3477 | |
| 40.2903 | |
| 40.7991 | |
| 41.0679 | |
| 41.1994 | |
| 41.4110 | |
| 41.3770 | |
| 41.4122 | |
| 41.6165 | |
| 41.6249 | |
| 41.6205 | |
| 41.7625 | |
| 41.7470 | |
| 41.6025 | |
| 41.4906 | |
| 41.3913 | |
| 41.4528 | |
| 41.7881 | |
| 41.7980 | |
| 41.5639 | |
| 41.5149 | |
| 41.4407 | |
| 41.3128 | |
| 41.3561 | |
| 41.2916 | |
| 41.1832 | |
| 41.3587 | |
| 41.0424 | |
| 41.0981 | |
| 40.8980 | |
| 41.0782 | |
| 41.0293 | |
| 40.8410 | |
| 40.9057 | |
| 40.8838 | |
| 40.9521 | |
| 40.9549 | |
| 40.9403 | |
| 40.7845 | |
| 40.7081 | |
| 40.6961 | |
| 40.8207 | |
| 41.0188 | |
| 40.9076 | |
| 40.9481 | |
| 40.7509 | |
| 40.9278 | |
| 41.1303 | |
| 40.8897 | |
| 40.9052 | |
| 40.9561 | |
| 41.0124 | |
| 40.9382 | |
| 40.9311 | |
| 41.0248 | |
| 41.3606 | |
| 41.5314 | |
| 41.7420 | |
| 41.8420 | |
| 41.5675 | |
| 41.7682 | |
| 41.8406 | |
| 41.8766 | |
| 42.1048 | |
| 42.6553 | |
| 42.4427 | |
| 42.4066 | |
| 42.3165 | |
| 42.3409 | |
| 42.5864 | |
| 41.9625 | |
| 41.8091 | |
| 41.8812 | |
| 42.4416 | |
| 42.6644 | |
| 41.4886 | |
| 41.8116 | |
| 41.7812 | |
| 41.4698 | |
| 41.5103 | |
| 41.4830 | |
| 41.5668 | |
| 41.5154 | |
| 41.5022 | |
| 41.4806 | |
| 41.4743 | |
| 41.4005 | |
| 41.7566 | |
| 41.5049 | |
| 41.4546 | |
| 41.4797 | |
| 41.8228 | |
| 41.5006 | |
| 41.4792 | |
| 41.5747 | |
| 41.4862 | |
| 41.5528 | |
| 41.6114 | |
| 41.6134 | |
| 41.7085 | |
| 41.7881 | |
| 41.6540 | |
| 41.6858 | |
| 41.7271 | |
| 41.7016 | |
| 41.8618 | |
| 41.8613 | |
| 42.1514 | |
| 42.2613 | |
| 42.2314 | |
| 42.2757 | |
| 42.1887 | |
| 42.5298 | |
| 42.4858 | |
| 42.5853 | |
| 42.6322 | |
| 42.4898 | |
| 42.7104 | |
| 42.5815 | |
| 42.4825 | |
| 42.6166 | |
| 42.7597 | |
| 43.1573 | |
| 41.3833 | |
| 42.4390 | |
| 42.6299 | |
| 42.6866 | |
| 42.9525 | |
| 42.9031 | |
| 42.5563 | |
| 42.5102 | |
| 42.4451 | |
| 42.2009 | |
| 42.2772 | |
| 42.4555 | |
| 42.2888 | |
| 42.1764 | |
| 41.9787 | |
| 42.0740 | |
| 42.0444 | |
| 42.0136 | |
| 42.2602 | |
| 42.1473 | |
| 42.2022 | |
| 42.1596 | |
| 42.5080 | |
| 42.5731 | |
| 43.3920 | |
| 43.2811 | |
| 42.5911 | |
| 42.5459 | |
| 42.4511 | |
| 42.6263 | |
| 42.4256 | |
| 42.4846 | |
| 42.3068 | |
| 42.3970 | |
| 42.4589 | |
| 43.0535 | |
| 43.1379 | |
| 43.0144 | |
| 43.0123 | |
| 43.1130 | |
| 43.2999 | |
| 43.4370 | |
| 43.0609 | |
| 42.9710 | |
| 43.6602 | |
| 43.6367 | |
| 44.0066 | |
| 43.9237 | |
| 43.8587 | |
| 44.0382 | |
| 44.0907 | |
| 44.0738 | |
| 43.9813 | |
| 44.0015 | |
| 44.2950 | |
| 44.2000 | |
| 44.0410 | |
| 44.0455 | |
| 44.0594 | |
| 43.7982 | |
| 43.2116 | |
| 42.9403 | |
| 43.0645 | |
| 43.1430 | |
| 43.0189 | |
| 42.5481 | |
| 42.6219 | |
| 42.7889 | |
| 43.2031 | |
| 43.2962 | |
| 43.3237 | |
| 43.1499 | |
| 43.3116 | |
| 43.1794 | |
| 43.4576 | |
| 43.3435 | |
| 43.4024 | |
| 43.4990 | |
| 43.5998 | |
| 43.7007 | |
| 43.5715 | |
| 43.9540 | |
| 43.9875 | |
| 43.9897 | |
| 44.1168 | |
| 44.6677 | |
| 44.0051 | |
| 44.0408 | |
| 45.0750 | |
| 45.8404 | |
| 45.8000 | |
| 46.0207 | |
| 45.7919 | |
| 45.9100 | |
| 46.3556 | |
| 46.6461 | |
| 46.5983 | |
| 47.0543 | |
| 46.1868 | |
| 45.5411 | |
| 45.7706 | |
| 46.0770 | |
| 45.4256 | |
| 45.3796 | |
| 46.0802 | |
| 45.6528 | |
| 46.1955 | |
| 45.6015 | |
| 45.5344 | |
| 45.4839 | |
| 46.0894 | |
| 45.4260 | |
| 45.2380 | |
| 44.9135 | |
| 44.9559 | |
| 44.9712 | |
| 45.0775 | |
| 45.0881 | |
| 45.0807 | |
| 45.0793 | |
| 46.3321 | |
| 45.9482 | |
| 46.6921 | |
| 46.3269 | |
| 46.3303 | |
| 45.7833 | |
| 46.0806 | |
| 46.3343 | |
| 46.5586 | |
| 45.9519 | |
| 46.2418 | |
| 46.3487 | |
| 46.7585 | |
| 46.6224 | |
| 46.7114 | |
| 46.8370 | |
| 47.3508 | |
| 47.2361 | |
| 47.6856 | |
| 47.8907 | |
| 49.3325 | |
| 49.2388 | |
| 49.2169 | |
| 48.9929 | |
| 55.7077 | |
| 53.6663 | |
| 53.2351 | |
| 53.2539 | |
| 53.1300 | |
| 53.6087 | |
| 53.6375 | |
| 53.0389 | |
| 53.0300 | |
| 54.3514 | |
| 53.8669 | |
| 53.6342 | |
| 53.3979 | |
| 53.3872 | |
| 53.9265 | |
| 53.1108 | |
| 53.7052 | |
| 53.4951 | |
| 53.3597 | |
| 53.1781 | |
| 53.3821 | |
| 53.2671 | |
| 53.2381 | |
| 53.1666 | |
| 53.3166 | |
| 53.0619 | |
| 54.3214 | |
| 54.0727 | |
| 54.3223 | |
| 54.0578 | |
| 53.8283 | |
| 54.0626 | |
| 54.6643 | |
| 54.2592 | |
| 54.8266 | |
| 55.0261 | |
| 55.1771 | |
| 55.0899 | |
| 55.8294 | |
| 54.8679 | |
| 52.7495 | |
| 53.8596 | |
| 53.3731 | |
| 53.9391 | |
| 54.2325 | |
| 54.4509 | |
| 54.6838 | |
| 54.9405 | |
| 54.7563 | |
| 55.1461 | |
| 55.2444 | |
| 55.1622 | |
| 55.5901 | |
| 54.1527 | |
| 54.2974 | |
| 53.8284 | |
| 54.4126 | |
| 55.2169 | |
| 55.2129 | |
| 55.1329 | |
| 54.8566 | |
| 55.2153 | |
| 55.2563 | |
| 55.2256 | |
| 54.2214 | |
| 55.5613 | |
| 55.5960 | |
| 53.7478 | |
| 54.0357 | |
| 53.6180 | |
| 53.0219 | |
| 52.8325 | |
| 52.7157 | |
| 52.6749 | |
| 52.6163 | |
| 52.4930 | |
| 52.4124 | |
| 52.6236 | |
| 52.4225 | |
| 50.6870 | |
| 51.1870 | |
| 50.7030 | |
| 50.6891 | |
| 51.5137 | |
| 50.8575 | |
| 51.4867 | |
| 51.1188 | |
| 51.4362 | |
| 52.5692 | |
| 52.7830 | |
| 52.7027 | |
| 52.8336 | |
| 52.9030 | |
| 52.8198 | |
| 52.8047 | |
| 52.7784 | |
| 52.8220 | |
| 53.1821 | |
| 53.0736 | |
| 53.0135 | |
| 53.0461 |