Lịch sử Kwanza Angola / Riel Campuchia

Lịch sử của giá hàng ngày AOA /KHR kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 55.8371 Riel Campuchia

tối thiểu trên

1 Kwanza Angola = 4.8100 Riel Campuchia

Lịch sử giá KHR / AOA

Date AOA/KHR
4.8735
4.8476
4.8100
4.8444
4.8351
4.8698
4.8618
4.9106
4.9055
4.9205
4.9018
4.9182
4.9065
4.9114
4.9196
4.9322
4.9365
4.9475
4.9613
4.9556
4.9608
4.9567
4.9714
4.9682
4.9570
4.9831
4.9910
4.9914
4.9942
4.9923
4.9656
4.9527
4.9918
5.0615
5.0333
4.9991
5.0115
4.9965
4.9977
5.0037
5.0125
4.9960
4.9874
5.1699
5.5431
6.1094
6.8324
7.2486
7.6171
7.8438
8.1182
8.0591
7.9685
8.0146
8.0049
8.0320
7.9869
8.0643
8.1188
8.1471
8.1372
8.1849
8.1489
8.1754
8.1816
8.1658
8.1555
8.1831
8.1325
8.1718
8.1410
8.3286
8.4589
8.5473
9.0692
9.2977
9.3844
9.5183
9.5961
9.5636
9.6133
9.6341
9.6200
9.5660
9.5890
9.5681
9.4984
9.5004
9.5004
9.4990
9.5447
9.5038
9.4019
9.3457
9.4975
9.6806
9.7534
9.9127
10.0883
10.0148
10.0020
8.8477
8.6427
8.5747
8.1877
8.0892
7.7285
7.7942
7.6809
7.6769
7.6076
7.4064
7.3529
7.2205
7.2099
7.2785
7.2170
7.0782
6.9560
6.8150
6.8180
6.8298
6.8238
6.8248
6.8169
6.8166
6.8064
6.6329
6.5458
6.4482
6.4255
6.4106
6.3809
6.4022
6.3839
6.3733
6.3425
6.3332
6.3056
6.3089
6.3520
6.3631
6.3539
6.3370
6.3375
6.2164
6.2076
6.1948
6.1703
6.2121
6.4409
6.4330
6.4710
6.4821
6.5511
6.5680
6.4611
6.2432
6.2567
6.2465
6.1938
6.1842
6.2031
6.1836
6.1892
6.1502
6.1874
6.1761
6.2298
6.2032
6.1905
6.0940
6.1174
6.1040
6.2245
6.3009
6.3724
6.4869
6.6053
6.6129
6.5760
6.6044
6.8344
6.9491
7.1145
7.0261
7.0691
7.3011
7.2391
7.1802
7.1118
7.0826
6.7012
6.7776
6.9813
7.1111
7.1188
7.1573
7.5033
7.3414
7.2838
7.2373
7.1840
7.3854
7.8262
7.8131
8.2109
8.2539
8.2719
8.2751
8.2644
8.2350
8.2201
8.1801
8.2917
8.3989
8.4455
8.4411
8.4141
8.8553
8.5614
8.2857
8.5421
8.7785
8.8342
8.2043
8.2974
9.0074
9.9423
10.7124
10.8649
11.1041
11.2190
11.1846
11.3424
11.3478
11.2797
11.3073
11.5346
11.7556
11.7786
11.8016
11.7968
11.9478
11.9282
12.0572
12.0154
12.2420
12.2834
12.3317
12.5113
12.4875
12.5355
12.7559
12.7043
12.6734
12.6408
12.6081
12.7247
12.2211
12.5339
12.7399
12.7115
12.8027
12.8423
12.9099
12.9363
12.9495
12.9858
13.0587
13.0568
13.0228
13.0255
12.9849
13.0326
13.0199
13.1576
13.1604
13.1816
13.3797
13.5189
13.4764
13.7819
14.1969
14.3900
14.3776
14.7735
14.8779
15.1388
15.4655
15.6696
15.9254
15.9880
15.8921
16.2947
16.4023
16.5475
16.8308
17.0068
17.1205
17.2875
17.4159
17.6932
17.6482
17.9328
18.3912
18.4663
18.2171
18.6477
18.5366
18.6224
18.4536
18.9658
18.8279
19.3714
19.2246
19.5232
19.7647
21.9636
22.2999
24.6097
24.4413
24.4487
24.4776
24.6097
24.6098
24.4930
24.5023
24.6099
24.4525
24.4661
24.4805
24.5021
24.5147
24.5134
24.6100
24.5405
24.5685
24.5219
24.6102
24.6543
24.6548
24.6758
24.6104
24.6680
24.6142
24.6318
24.6485
24.6264
24.6598
24.6108
24.5604
24.5979
24.4342
24.2339
24.2959
24.1773
24.0393
23.7953
24.0947
23.9856
23.7075
23.7557
23.8289
23.8596
23.8150
23.7526
23.7333
24.3204
23.9244
24.2558
23.8912
23.8406
24.0958
23.7551
24.1278
24.2197
23.9682
23.7844
23.6936
23.0721
23.4156
23.5342
23.4490
23.6391
23.7916
24.1281
24.0336
24.1352
24.1115
23.8162
24.0648
24.2716
24.0140
23.9731
24.1584
23.9075
24.6376
24.2118
24.3754
24.4310
24.2678
24.3682
24.2167
24.2417
24.0382
24.2942
24.3516
23.8284
24.4676
24.3248
24.7473
24.7040
25.1559
24.8584
25.1108
25.1662
24.9831
25.7946
25.6181
25.5137
25.9261
25.6197
28.2888
29.8301
29.7651
29.6487
29.7619
29.6706
29.7484
29.6449
29.6952
29.9908
29.9729
29.6869
29.8616
30.1452
30.2221
30.2499
30.3670
32.3129
32.6775
32.6417
32.5760
32.6227
32.7943
32.7210
32.6836
32.6386
32.6996
33.4444
33.7634
33.9005
34.4855
37.0401
36.9434
36.9043
36.8259
36.8513
36.9921
36.8885
36.8174
36.8692
37.0559
37.2907
37.4658
37.8076
37.9644
38.0612
38.2622
38.6379
38.8068
39.0449
39.1022
39.3479
39.4857
39.4690
39.7123
39.6697
39.7834
39.9432
40.2485
40.3477
40.2903
40.7991
41.0679
41.1994
41.4110
41.3770
41.4122
41.6165
41.6249
41.6205
41.7625
41.7470
41.6025
41.4906
41.3913
41.4528
41.7881
41.7980
41.5639
41.5149
41.4407
41.3128
41.3561
41.2916
41.1832
41.3587
41.0424
41.0981
40.8980
41.0782
41.0293
40.8410
40.9057
40.8838
40.9521
40.9549
40.9403
40.7845
40.7081
40.6961
40.8207
41.0188
40.9076
40.9481
40.7509
40.9278
41.1303
40.8897
40.9052
40.9561
41.0124
40.9382
40.9311
41.0248
41.3606
41.5314
41.7420
41.8420
41.5675
41.7682
41.8406
41.8766
42.1048
42.6553
42.4427
42.4066
42.3165
42.3409
42.5864
41.9625
41.8091
41.8812
42.4416
42.6644
41.4886
41.8116
41.7812
41.4698
41.5103
41.4830
41.5668
41.5154
41.5022
41.4806
41.4743
41.4005
41.7566
41.5049
41.4546
41.4797
41.8228
41.5006
41.4792
41.5747
41.4862
41.5528
41.6114
41.6134
41.7085
41.7881
41.6540
41.6858
41.7271
41.7016
41.8618
41.8613
42.1514
42.2613
42.2314
42.2757
42.1887
42.5298
42.4858
42.5853
42.6322
42.4898
42.7104
42.5815
42.4825
42.6166
42.7597
43.1573
41.3833
42.4390
42.6299
42.6866
42.9525
42.9031
42.5563
42.5102
42.4451
42.2009
42.2772
42.4555
42.2888
42.1764
41.9787
42.0740
42.0444
42.0136
42.2602
42.1473
42.2022
42.1596
42.5080
42.5731
43.3920
43.2811
42.5911
42.5459
42.4511
42.6263
42.4256
42.4846
42.3068
42.3970
42.4589
43.0535
43.1379
43.0144
43.0123
43.1130
43.2999
43.4370
43.0609
42.9710
43.6602
43.6367
44.0066
43.9237
43.8587
44.0382
44.0907
44.0738
43.9813
44.0015
44.2950
44.2000
44.0410
44.0455
44.0594
43.7982
43.2116
42.9403
43.0645
43.1430
43.0189
42.5481
42.6219
42.7889
43.2031
43.2962
43.3237
43.1499
43.3116
43.1794
43.4576
43.3435
43.4024
43.4990
43.5998
43.7007
43.5715
43.9540
43.9875
43.9897
44.1168
44.6677
44.0051
44.0408
45.0750
45.8404
45.8000
46.0207
45.7919
45.9100
46.3556
46.6461
46.5983
47.0543
46.1868
45.5411
45.7706
46.0770
45.4256
45.3796
46.0802
45.6528
46.1955
45.6015
45.5344
45.4839
46.0894
45.4260
45.2380
44.9135
44.9559
44.9712
45.0775
45.0881
45.0807
45.0793
46.3321
45.9482
46.6921
46.3269
46.3303
45.7833
46.0806
46.3343
46.5586
45.9519
46.2418
46.3487
46.7585
46.6224
46.7114
46.8370
47.3508
47.2361
47.6856
47.8907
49.3325
49.2388
49.2169
48.9929
55.7077
53.6663
53.2351
53.2539
53.1300
53.6087
53.6375
53.0389
53.0300
54.3514
53.8669
53.6342
53.3979
53.3872
53.9265
53.1108
53.7052
53.4951
53.3597
53.1781
53.3821
53.2671
53.2381
53.1666
53.3166
53.0619
54.3214
54.0727
54.3223
54.0578
53.8283
54.0626
54.6643
54.2592
54.8266
55.0261
55.1771
55.0899
55.8294
54.8679
52.7495
53.8596
53.3731
53.9391
54.2325
54.4509
54.6838
54.9405
54.7563
55.1461
55.2444
55.1622
55.5901
54.1527
54.2974
53.8284
54.4126
55.2169
55.2129
55.1329
54.8566
55.2153
55.2563
55.2256
54.2214
55.5613
55.5960
53.7478
54.0357
53.6180
53.0219
52.8325
52.7157
52.6749
52.6163
52.4930
52.4124
52.6236
52.4225
50.6870
51.1870
50.7030
50.6891
51.5137
50.8575
51.4867
51.1188
51.4362
52.5692
52.7830
52.7027
52.8336
52.9030
52.8198
52.8047
52.7784
52.8220
53.1821
53.0736
53.0135
53.0461