Sejarah kurs harian AOA /NAD sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.152976 Dolar Namibia
minimum pada
1 Kwanza Angola = 0.021020 Dolar Namibia
Date | AOA/NAD |
---|---|
0.022922 | |
0.022691 | |
0.022089 | |
0.022671 | |
0.022627 | |
0.022658 | |
0.022387 | |
0.023022 | |
0.023257 | |
0.022915 | |
0.022887 | |
0.022821 | |
0.022585 | |
0.023093 | |
0.022516 | |
0.022481 | |
0.022317 | |
0.022213 | |
0.022056 | |
0.022971 | |
0.022426 | |
0.022707 | |
0.022194 | |
0.024139 | |
0.023596 | |
0.023523 | |
0.022938 | |
0.022679 | |
0.023614 | |
0.023616 | |
0.022614 | |
0.022893 | |
0.022977 | |
0.023178 | |
0.022551 | |
0.022996 | |
0.024007 | |
0.022671 | |
0.021625 | |
0.021741 | |
0.021883 | |
0.022777 | |
0.022734 | |
0.023409 | |
0.024493 | |
0.027490 | |
0.032302 | |
0.034647 | |
0.035632 | |
0.036231 | |
0.036223 | |
0.036004 | |
0.035682 | |
0.036115 | |
0.036007 | |
0.035993 | |
0.036394 | |
0.035647 | |
0.035494 | |
0.033847 | |
0.034128 | |
0.034223 | |
0.033388 | |
0.034002 | |
0.033775 | |
0.033769 | |
0.035059 | |
0.034008 | |
0.034412 | |
0.033786 | |
0.034029 | |
0.034798 | |
0.036860 | |
0.037870 | |
0.040469 | |
0.040870 | |
0.041123 | |
0.041383 | |
0.041622 | |
0.041002 | |
0.040165 | |
0.040404 | |
0.039332 | |
0.039577 | |
0.038391 | |
0.038714 | |
0.038270 | |
0.037927 | |
0.036900 | |
0.037897 | |
0.037691 | |
0.037043 | |
0.037043 | |
0.037015 | |
0.036063 | |
0.037185 | |
0.038239 | |
0.039614 | |
0.040199 | |
0.039831 | |
0.038537 | |
0.032807 | |
0.032070 | |
0.032356 | |
0.030608 | |
0.030081 | |
0.028839 | |
0.029754 | |
0.029333 | |
0.028911 | |
0.028610 | |
0.028589 | |
0.028582 | |
0.027540 | |
0.027870 | |
0.028631 | |
0.028553 | |
0.028122 | |
0.027060 | |
0.025515 | |
0.025059 | |
0.024707 | |
0.024631 | |
0.024588 | |
0.025011 | |
0.025159 | |
0.024864 | |
0.024057 | |
0.023297 | |
0.023570 | |
0.023510 | |
0.023921 | |
0.022527 | |
0.022524 | |
0.023240 | |
0.023130 | |
0.022698 | |
0.022408 | |
0.022279 | |
0.021910 | |
0.022165 | |
0.021433 | |
0.021020 | |
0.021456 | |
0.021640 | |
0.021574 | |
0.021413 | |
0.022085 | |
0.021724 | |
0.021857 | |
0.023195 | |
0.023352 | |
0.023883 | |
0.023508 | |
0.024035 | |
0.025166 | |
0.023796 | |
0.022602 | |
0.022269 | |
0.022759 | |
0.022965 | |
0.023205 | |
0.023103 | |
0.023559 | |
0.022327 | |
0.022357 | |
0.022225 | |
0.022896 | |
0.023165 | |
0.023564 | |
0.023580 | |
0.023139 | |
0.023079 | |
0.024426 | |
0.024684 | |
0.025392 | |
0.025694 | |
0.028576 | |
0.027705 | |
0.027192 | |
0.026654 | |
0.026723 | |
0.028883 | |
0.029458 | |
0.030342 | |
0.030291 | |
0.029515 | |
0.029746 | |
0.029442 | |
0.029221 | |
0.029510 | |
0.029794 | |
0.028491 | |
0.028680 | |
0.028427 | |
0.030138 | |
0.030522 | |
0.032095 | |
0.033551 | |
0.033452 | |
0.033732 | |
0.033630 | |
0.032169 | |
0.034247 | |
0.034611 | |
0.033686 | |
0.033226 | |
0.031877 | |
0.031586 | |
0.030366 | |
0.030298 | |
0.030280 | |
0.030029 | |
0.029366 | |
0.029672 | |
0.029576 | |
0.029542 | |
0.029181 | |
0.029496 | |
0.031416 | |
0.030761 | |
0.029718 | |
0.031021 | |
0.032056 | |
0.032264 | |
0.030294 | |
0.029679 | |
0.032746 | |
0.036156 | |
0.039739 | |
0.040329 | |
0.040355 | |
0.040090 | |
0.040239 | |
0.042058 | |
0.042223 | |
0.042412 | |
0.042651 | |
0.042101 | |
0.040902 | |
0.040045 | |
0.040156 | |
0.040973 | |
0.041184 | |
0.042174 | |
0.043681 | |
0.044070 | |
0.043638 | |
0.043772 | |
0.043759 | |
0.043988 | |
0.044373 | |
0.044348 | |
0.044293 | |
0.043789 | |
0.044307 | |
0.044932 | |
0.045106 | |
0.045720 | |
0.045725 | |
0.045320 | |
0.044185 | |
0.044764 | |
0.043695 | |
0.042891 | |
0.043926 | |
0.044674 | |
0.044757 | |
0.044860 | |
0.046628 | |
0.047248 | |
0.046654 | |
0.046446 | |
0.044066 | |
0.044773 | |
0.045215 | |
0.045414 | |
0.046684 | |
0.047200 | |
0.047048 | |
0.047866 | |
0.049169 | |
0.047735 | |
0.049259 | |
0.052440 | |
0.051921 | |
0.053070 | |
0.052428 | |
0.054190 | |
0.053813 | |
0.051732 | |
0.052101 | |
0.053150 | |
0.052017 | |
0.053821 | |
0.055765 | |
0.054831 | |
0.056010 | |
0.054707 | |
0.052754 | |
0.052790 | |
0.054500 | |
0.053365 | |
0.054477 | |
0.055049 | |
0.056438 | |
0.055449 | |
0.055519 | |
0.055253 | |
0.054395 | |
0.056170 | |
0.055068 | |
0.055922 | |
0.054257 | |
0.055833 | |
0.056742 | |
0.058250 | |
0.058851 | |
0.065483 | |
0.067724 | |
0.075198 | |
0.073985 | |
0.076769 | |
0.076752 | |
0.082340 | |
0.082413 | |
0.083020 | |
0.084853 | |
0.086977 | |
0.085335 | |
0.084873 | |
0.082690 | |
0.080404 | |
0.083147 | |
0.082123 | |
0.080205 | |
0.079492 | |
0.078091 | |
0.078187 | |
0.078514 | |
0.079060 | |
0.080179 | |
0.080755 | |
0.078395 | |
0.078200 | |
0.078007 | |
0.080488 | |
0.078732 | |
0.077599 | |
0.077695 | |
0.077529 | |
0.076760 | |
0.078142 | |
0.079709 | |
0.079118 | |
0.081911 | |
0.079476 | |
0.078231 | |
0.079267 | |
0.083740 | |
0.082245 | |
0.076070 | |
0.075638 | |
0.078413 | |
0.077823 | |
0.077346 | |
0.077741 | |
0.078895 | |
0.080423 | |
0.080596 | |
0.081729 | |
0.081941 | |
0.081062 | |
0.084514 | |
0.083312 | |
0.084277 | |
0.081737 | |
0.082848 | |
0.082274 | |
0.084356 | |
0.082963 | |
0.079164 | |
0.079027 | |
0.080628 | |
0.082938 | |
0.081240 | |
0.080200 | |
0.081036 | |
0.083192 | |
0.085937 | |
0.082221 | |
0.086084 | |
0.080753 | |
0.078861 | |
0.080116 | |
0.082419 | |
0.084401 | |
0.086490 | |
0.086351 | |
0.087577 | |
0.089939 | |
0.089699 | |
0.091320 | |
0.093509 | |
0.093921 | |
0.091050 | |
0.089814 | |
0.085917 | |
0.085652 | |
0.089712 | |
0.091248 | |
0.092382 | |
0.095545 | |
0.096327 | |
0.095322 | |
0.097314 | |
0.099479 | |
0.097102 | |
0.102103 | |
0.101707 | |
0.101084 | |
0.105731 | |
0.106972 | |
0.113353 | |
0.114544 | |
0.112841 | |
0.110614 | |
0.116411 | |
0.106381 | |
0.105695 | |
0.103260 | |
0.106244 | |
0.105471 | |
0.101949 | |
0.100134 | |
0.097920 | |
0.098573 | |
0.100834 | |
0.103746 | |
0.099448 | |
0.106482 | |
0.110952 | |
0.105847 | |
0.104669 | |
0.102454 | |
0.100495 | |
0.100755 | |
0.100368 | |
0.098961 | |
0.100189 | |
0.100499 | |
0.100650 | |
0.101243 | |
0.104770 | |
0.113395 | |
0.111023 | |
0.108524 | |
0.108313 | |
0.110011 | |
0.110469 | |
0.110083 | |
0.111146 | |
0.111109 | |
0.108871 | |
0.112205 | |
0.111142 | |
0.116309 | |
0.113404 | |
0.110454 | |
0.109935 | |
0.110958 | |
0.110308 | |
0.110944 | |
0.110249 | |
0.112360 | |
0.111450 | |
0.113603 | |
0.113402 | |
0.113448 | |
0.114470 | |
0.112769 | |
0.109048 | |
0.109020 | |
0.110553 | |
0.112976 | |
0.111344 | |
0.110577 | |
0.111958 | |
0.111940 | |
0.114401 | |
0.114679 | |
0.113469 | |
0.112554 | |
0.110401 | |
0.109272 | |
0.109680 | |
0.108557 | |
0.108852 | |
0.109262 | |
0.108709 | |
0.109540 | |
0.110056 | |
0.110502 | |
0.108735 | |
0.108705 | |
0.109651 | |
0.108525 | |
0.108639 | |
0.105873 | |
0.105988 | |
0.105872 | |
0.107567 | |
0.108912 | |
0.107688 | |
0.107280 | |
0.107629 | |
0.107718 | |
0.111046 | |
0.109943 | |
0.110105 | |
0.111148 | |
0.111075 | |
0.111038 | |
0.113889 | |
0.114757 | |
0.113979 | |
0.111069 | |
0.109760 | |
0.108736 | |
0.107216 | |
0.105933 | |
0.105594 | |
0.106208 | |
0.104858 | |
0.103482 | |
0.104088 | |
0.106856 | |
0.104310 | |
0.100931 | |
0.100791 | |
0.101849 | |
0.102706 | |
0.103095 | |
0.101715 | |
0.101475 | |
0.103111 | |
0.106629 | |
0.106699 | |
0.105353 | |
0.102209 | |
0.102063 | |
0.101931 | |
0.102164 | |
0.102969 | |
0.105722 | |
0.103162 | |
0.105427 | |
0.102469 | |
0.104824 | |
0.103899 | |
0.099792 | |
0.098131 | |
0.094801 | |
0.093427 | |
0.094188 | |
0.096155 | |
0.094191 | |
0.094364 | |
0.095881 | |
0.097291 | |
0.095637 | |
0.095215 | |
0.094626 | |
0.092824 | |
0.092061 | |
0.092745 | |
0.093321 | |
0.093836 | |
0.092651 | |
0.090654 | |
0.089147 | |
0.088438 | |
0.089669 | |
0.089454 | |
0.090570 | |
0.092362 | |
0.092647 | |
0.092641 | |
0.091108 | |
0.091311 | |
0.091157 | |
0.090374 | |
0.091535 | |
0.092534 | |
0.087252 | |
0.086693 | |
0.086390 | |
0.085891 | |
0.088019 | |
0.088058 | |
0.087103 | |
0.085165 | |
0.085785 | |
0.085964 | |
0.088121 | |
0.083188 | |
0.085430 | |
0.084800 | |
0.089003 | |
0.087614 | |
0.087902 | |
0.089237 | |
0.087640 | |
0.086946 | |
0.085993 | |
0.082363 | |
0.081486 | |
0.082605 | |
0.083593 | |
0.082431 | |
0.080092 | |
0.079862 | |
0.079331 | |
0.079540 | |
0.079346 | |
0.080706 | |
0.080549 | |
0.080952 | |
0.079691 | |
0.082609 | |
0.083287 | |
0.085191 | |
0.086075 | |
0.085344 | |
0.086036 | |
0.088489 | |
0.086978 | |
0.084429 | |
0.088051 | |
0.087637 | |
0.083703 | |
0.083709 | |
0.084624 | |
0.085479 | |
0.083644 | |
0.083502 | |
0.083782 | |
0.083345 | |
0.079949 | |
0.078567 | |
0.075441 | |
0.075879 | |
0.077251 | |
0.076666 | |
0.075149 | |
0.072131 | |
0.072853 | |
0.074961 | |
0.072956 | |
0.072330 | |
0.073998 | |
0.072849 | |
0.073029 | |
0.072570 | |
0.074840 | |
0.075571 | |
0.075250 | |
0.072449 | |
0.070583 | |
0.072241 | |
0.073800 | |
0.071612 | |
0.072074 | |
0.074044 | |
0.075179 | |
0.073907 | |
0.073723 | |
0.074894 | |
0.076693 | |
0.078598 | |
0.078031 | |
0.077151 | |
0.076384 | |
0.074678 | |
0.073695 | |
0.071469 | |
0.073286 | |
0.074184 | |
0.074065 | |
0.075300 | |
0.077405 | |
0.075852 | |
0.075672 | |
0.075176 | |
0.075848 | |
0.075240 | |
0.073690 | |
0.074934 | |
0.075745 | |
0.076858 | |
0.078320 | |
0.079166 | |
0.080574 | |
0.080346 | |
0.078961 | |
0.079038 | |
0.078297 | |
0.079002 | |
0.080035 | |
0.082099 | |
0.082526 | |
0.083769 | |
0.082373 | |
0.081870 | |
0.083221 | |
0.083854 | |
0.082261 | |
0.082734 | |
0.080587 | |
0.079023 | |
0.078242 | |
0.078256 | |
0.079020 | |
0.078754 | |
0.078010 | |
0.081403 | |
0.081006 | |
0.083146 | |
0.082499 | |
0.084917 | |
0.084443 | |
0.084932 | |
0.084453 | |
0.084589 | |
0.083993 | |
0.082249 | |
0.082190 | |
0.082230 | |
0.084832 | |
0.085666 | |
0.084338 | |
0.084212 | |
0.084706 | |
0.086547 | |
0.085735 | |
0.088854 | |
0.093086 | |
0.088181 | |
0.085616 | |
0.098422 | |
0.096966 | |
0.095592 | |
0.095922 | |
0.096826 | |
0.099975 | |
0.101004 | |
0.100069 | |
0.104302 | |
0.104917 | |
0.099920 | |
0.098876 | |
0.103004 | |
0.105878 | |
0.101359 | |
0.100986 | |
0.104383 | |
0.103696 | |
0.105012 | |
0.102383 | |
0.106639 | |
0.110782 | |
0.108131 | |
0.107166 | |
0.112908 | |
0.116339 | |
0.118933 | |
0.118903 | |
0.127338 | |
0.124889 | |
0.130509 | |
0.139286 | |
0.135040 | |
0.134210 | |
0.132571 | |
0.127154 | |
0.136673 | |
0.134140 | |
0.133433 | |
0.132287 | |
0.122245 | |
0.127449 | |
0.129446 | |
0.136195 | |
0.135914 | |
0.137209 | |
0.135732 | |
0.134992 | |
0.132334 | |
0.131798 | |
0.146927 | |
0.126907 | |
0.124795 | |
0.117063 | |
0.109580 | |
0.106447 | |
0.108534 | |
0.106214 | |
0.103108 | |
0.102715 | |
0.103821 | |
0.102869 | |
0.096129 | |
0.099853 | |
0.101042 | |
0.101846 | |
0.103301 | |
0.104631 | |
0.107763 | |
0.108044 | |
0.105072 | |
0.102929 | |
0.102543 | |
0.100469 | |
0.102349 | |
0.101538 | |
0.100683 | |
0.103825 | |
0.105186 | |
0.101376 | |
0.105783 | |
0.105947 | |
0.104693 | |
0.103744 | |
0.101505 | |
0.100328 | |
0.099847 | |
0.101462 | |
0.098777 | |
0.095991 | |
0.094894 | |
0.090134 | |
0.091843 | |
0.090917 | |
0.093685 | |
0.092431 | |
0.089306 | |
0.091052 | |
0.091262 | |
0.089269 | |
0.090490 |