History of daily rates AOA /NAD since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.152976 Namibian dollar
the minimum on
1 Angolan kwanza = 0.021020 Namibian dollar
Price history of NAD / AOA
Date | AOA/NAD |
| 0.022922 |
| 0.022691 |
| 0.022089 |
| 0.022671 |
| 0.022627 |
| 0.022658 |
| 0.022387 |
| 0.023022 |
| 0.023257 |
| 0.022915 |
| 0.022887 |
| 0.022821 |
| 0.022585 |
| 0.023093 |
| 0.022516 |
| 0.022481 |
| 0.022317 |
| 0.022213 |
| 0.022056 |
| 0.022971 |
| 0.022426 |
| 0.022707 |
| 0.022194 |
| 0.024139 |
| 0.023596 |
| 0.023523 |
| 0.022938 |
| 0.022679 |
| 0.023614 |
| 0.023616 |
| 0.022614 |
| 0.022893 |
| 0.022977 |
| 0.023178 |
| 0.022551 |
| 0.022996 |
| 0.024007 |
| 0.022671 |
| 0.021625 |
| 0.021741 |
| 0.021883 |
| 0.022777 |
| 0.022734 |
| 0.023409 |
| 0.024493 |
| 0.027490 |
| 0.032302 |
| 0.034647 |
| 0.035632 |
| 0.036231 |
| 0.036223 |
| 0.036004 |
| 0.035682 |
| 0.036115 |
| 0.036007 |
| 0.035993 |
| 0.036394 |
| 0.035647 |
| 0.035494 |
| 0.033847 |
| 0.034128 |
| 0.034223 |
| 0.033388 |
| 0.034002 |
| 0.033775 |
| 0.033769 |
| 0.035059 |
| 0.034008 |
| 0.034412 |
| 0.033786 |
| 0.034029 |
| 0.034798 |
| 0.036860 |
| 0.037870 |
| 0.040469 |
| 0.040870 |
| 0.041123 |
| 0.041383 |
| 0.041622 |
| 0.041002 |
| 0.040165 |
| 0.040404 |
| 0.039332 |
| 0.039577 |
| 0.038391 |
| 0.038714 |
| 0.038270 |
| 0.037927 |
| 0.036900 |
| 0.037897 |
| 0.037691 |
| 0.037043 |
| 0.037043 |
| 0.037015 |
| 0.036063 |
| 0.037185 |
| 0.038239 |
| 0.039614 |
| 0.040199 |
| 0.039831 |
| 0.038537 |
| 0.032807 |
| 0.032070 |
| 0.032356 |
| 0.030608 |
| 0.030081 |
| 0.028839 |
| 0.029754 |
| 0.029333 |
| 0.028911 |
| 0.028610 |
| 0.028589 |
| 0.028582 |
| 0.027540 |
| 0.027870 |
| 0.028631 |
| 0.028553 |
| 0.028122 |
| 0.027060 |
| 0.025515 |
| 0.025059 |
| 0.024707 |
| 0.024631 |
| 0.024588 |
| 0.025011 |
| 0.025159 |
| 0.024864 |
| 0.024057 |
| 0.023297 |
| 0.023570 |
| 0.023510 |
| 0.023921 |
| 0.022527 |
| 0.022524 |
| 0.023240 |
| 0.023130 |
| 0.022698 |
| 0.022408 |
| 0.022279 |
| 0.021910 |
| 0.022165 |
| 0.021433 |
| 0.021020 |
| 0.021456 |
| 0.021640 |
| 0.021574 |
| 0.021413 |
| 0.022085 |
| 0.021724 |
| 0.021857 |
| 0.023195 |
| 0.023352 |
| 0.023883 |
| 0.023508 |
| 0.024035 |
| 0.025166 |
| 0.023796 |
| 0.022602 |
| 0.022269 |
| 0.022759 |
| 0.022965 |
| 0.023205 |
| 0.023103 |
| 0.023559 |
| 0.022327 |
| 0.022357 |
| 0.022225 |
| 0.022896 |
| 0.023165 |
| 0.023564 |
| 0.023580 |
| 0.023139 |
| 0.023079 |
| 0.024426 |
| 0.024684 |
| 0.025392 |
| 0.025694 |
| 0.028576 |
| 0.027705 |
| 0.027192 |
| 0.026654 |
| 0.026723 |
| 0.028883 |
| 0.029458 |
| 0.030342 |
| 0.030291 |
| 0.029515 |
| 0.029746 |
| 0.029442 |
| 0.029221 |
| 0.029510 |
| 0.029794 |
| 0.028491 |
| 0.028680 |
| 0.028427 |
| 0.030138 |
| 0.030522 |
| 0.032095 |
| 0.033551 |
| 0.033452 |
| 0.033732 |
| 0.033630 |
| 0.032169 |
| 0.034247 |
| 0.034611 |
| 0.033686 |
| 0.033226 |
| 0.031877 |
| 0.031586 |
| 0.030366 |
| 0.030298 |
| 0.030280 |
| 0.030029 |
| 0.029366 |
| 0.029672 |
| 0.029576 |
| 0.029542 |
| 0.029181 |
| 0.029496 |
| 0.031416 |
| 0.030761 |
| 0.029718 |
| 0.031021 |
| 0.032056 |
| 0.032264 |
| 0.030294 |
| 0.029679 |
| 0.032746 |
| 0.036156 |
| 0.039739 |
| 0.040329 |
| 0.040355 |
| 0.040090 |
| 0.040239 |
| 0.042058 |
| 0.042223 |
| 0.042412 |
| 0.042651 |
| 0.042101 |
| 0.040902 |
| 0.040045 |
| 0.040156 |
| 0.040973 |
| 0.041184 |
| 0.042174 |
| 0.043681 |
| 0.044070 |
| 0.043638 |
| 0.043772 |
| 0.043759 |
| 0.043988 |
| 0.044373 |
| 0.044348 |
| 0.044293 |
| 0.043789 |
| 0.044307 |
| 0.044932 |
| 0.045106 |
| 0.045720 |
| 0.045725 |
| 0.045320 |
| 0.044185 |
| 0.044764 |
| 0.043695 |
| 0.042891 |
| 0.043926 |
| 0.044674 |
| 0.044757 |
| 0.044860 |
| 0.046628 |
| 0.047248 |
| 0.046654 |
| 0.046446 |
| 0.044066 |
| 0.044773 |
| 0.045215 |
| 0.045414 |
| 0.046684 |
| 0.047200 |
| 0.047048 |
| 0.047866 |
| 0.049169 |
| 0.047735 |
| 0.049259 |
| 0.052440 |
| 0.051921 |
| 0.053070 |
| 0.052428 |
| 0.054190 |
| 0.053813 |
| 0.051732 |
| 0.052101 |
| 0.053150 |
| 0.052017 |
| 0.053821 |
| 0.055765 |
| 0.054831 |
| 0.056010 |
| 0.054707 |
| 0.052754 |
| 0.052790 |
| 0.054500 |
| 0.053365 |
| 0.054477 |
| 0.055049 |
| 0.056438 |
| 0.055449 |
| 0.055519 |
| 0.055253 |
| 0.054395 |
| 0.056170 |
| 0.055068 |
| 0.055922 |
| 0.054257 |
| 0.055833 |
| 0.056742 |
| 0.058250 |
| 0.058851 |
| 0.065483 |
| 0.067724 |
| 0.075198 |
| 0.073985 |
| 0.076769 |
| 0.076752 |
| 0.082340 |
| 0.082413 |
| 0.083020 |
| 0.084853 |
| 0.086977 |
| 0.085335 |
| 0.084873 |
| 0.082690 |
| 0.080404 |
| 0.083147 |
| 0.082123 |
| 0.080205 |
| 0.079492 |
| 0.078091 |
| 0.078187 |
| 0.078514 |
| 0.079060 |
| 0.080179 |
| 0.080755 |
| 0.078395 |
| 0.078200 |
| 0.078007 |
| 0.080488 |
| 0.078732 |
| 0.077599 |
| 0.077695 |
| 0.077529 |
| 0.076760 |
| 0.078142 |
| 0.079709 |
| 0.079118 |
| 0.081911 |
| 0.079476 |
| 0.078231 |
| 0.079267 |
| 0.083740 |
| 0.082245 |
| 0.076070 |
| 0.075638 |
| 0.078413 |
| 0.077823 |
| 0.077346 |
| 0.077741 |
| 0.078895 |
| 0.080423 |
| 0.080596 |
| 0.081729 |
| 0.081941 |
| 0.081062 |
| 0.084514 |
| 0.083312 |
| 0.084277 |
| 0.081737 |
| 0.082848 |
| 0.082274 |
| 0.084356 |
| 0.082963 |
| 0.079164 |
| 0.079027 |
| 0.080628 |
| 0.082938 |
| 0.081240 |
| 0.080200 |
| 0.081036 |
| 0.083192 |
| 0.085937 |
| 0.082221 |
| 0.086084 |
| 0.080753 |
| 0.078861 |
| 0.080116 |
| 0.082419 |
| 0.084401 |
| 0.086490 |
| 0.086351 |
| 0.087577 |
| 0.089939 |
| 0.089699 |
| 0.091320 |
| 0.093509 |
| 0.093921 |
| 0.091050 |
| 0.089814 |
| 0.085917 |
| 0.085652 |
| 0.089712 |
| 0.091248 |
| 0.092382 |
| 0.095545 |
| 0.096327 |
| 0.095322 |
| 0.097314 |
| 0.099479 |
| 0.097102 |
| 0.102103 |
| 0.101707 |
| 0.101084 |
| 0.105731 |
| 0.106972 |
| 0.113353 |
| 0.114544 |
| 0.112841 |
| 0.110614 |
| 0.116411 |
| 0.106381 |
| 0.105695 |
| 0.103260 |
| 0.106244 |
| 0.105471 |
| 0.101949 |
| 0.100134 |
| 0.097920 |
| 0.098573 |
| 0.100834 |
| 0.103746 |
| 0.099448 |
| 0.106482 |
| 0.110952 |
| 0.105847 |
| 0.104669 |
| 0.102454 |
| 0.100495 |
| 0.100755 |
| 0.100368 |
| 0.098961 |
| 0.100189 |
| 0.100499 |
| 0.100650 |
| 0.101243 |
| 0.104770 |
| 0.113395 |
| 0.111023 |
| 0.108524 |
| 0.108313 |
| 0.110011 |
| 0.110469 |
| 0.110083 |
| 0.111146 |
| 0.111109 |
| 0.108871 |
| 0.112205 |
| 0.111142 |
| 0.116309 |
| 0.113404 |
| 0.110454 |
| 0.109935 |
| 0.110958 |
| 0.110308 |
| 0.110944 |
| 0.110249 |
| 0.112360 |
| 0.111450 |
| 0.113603 |
| 0.113402 |
| 0.113448 |
| 0.114470 |
| 0.112769 |
| 0.109048 |
| 0.109020 |
| 0.110553 |
| 0.112976 |
| 0.111344 |
| 0.110577 |
| 0.111958 |
| 0.111940 |
| 0.114401 |
| 0.114679 |
| 0.113469 |
| 0.112554 |
| 0.110401 |
| 0.109272 |
| 0.109680 |
| 0.108557 |
| 0.108852 |
| 0.109262 |
| 0.108709 |
| 0.109540 |
| 0.110056 |
| 0.110502 |
| 0.108735 |
| 0.108705 |
| 0.109651 |
| 0.108525 |
| 0.108639 |
| 0.105873 |
| 0.105988 |
| 0.105872 |
| 0.107567 |
| 0.108912 |
| 0.107688 |
| 0.107280 |
| 0.107629 |
| 0.107718 |
| 0.111046 |
| 0.109943 |
| 0.110105 |
| 0.111148 |
| 0.111075 |
| 0.111038 |
| 0.113889 |
| 0.114757 |
| 0.113979 |
| 0.111069 |
| 0.109760 |
| 0.108736 |
| 0.107216 |
| 0.105933 |
| 0.105594 |
| 0.106208 |
| 0.104858 |
| 0.103482 |
| 0.104088 |
| 0.106856 |
| 0.104310 |
| 0.100931 |
| 0.100791 |
| 0.101849 |
| 0.102706 |
| 0.103095 |
| 0.101715 |
| 0.101475 |
| 0.103111 |
| 0.106629 |
| 0.106699 |
| 0.105353 |
| 0.102209 |
| 0.102063 |
| 0.101931 |
| 0.102164 |
| 0.102969 |
| 0.105722 |
| 0.103162 |
| 0.105427 |
| 0.102469 |
| 0.104824 |
| 0.103899 |
| 0.099792 |
| 0.098131 |
| 0.094801 |
| 0.093427 |
| 0.094188 |
| 0.096155 |
| 0.094191 |
| 0.094364 |
| 0.095881 |
| 0.097291 |
| 0.095637 |
| 0.095215 |
| 0.094626 |
| 0.092824 |
| 0.092061 |
| 0.092745 |
| 0.093321 |
| 0.093836 |
| 0.092651 |
| 0.090654 |
| 0.089147 |
| 0.088438 |
| 0.089669 |
| 0.089454 |
| 0.090570 |
| 0.092362 |
| 0.092647 |
| 0.092641 |
| 0.091108 |
| 0.091311 |
| 0.091157 |
| 0.090374 |
| 0.091535 |
| 0.092534 |
| 0.087252 |
| 0.086693 |
| 0.086390 |
| 0.085891 |
| 0.088019 |
| 0.088058 |
| 0.087103 |
| 0.085165 |
| 0.085785 |
| 0.085964 |
| 0.088121 |
| 0.083188 |
| 0.085430 |
| 0.084800 |
| 0.089003 |
| 0.087614 |
| 0.087902 |
| 0.089237 |
| 0.087640 |
| 0.086946 |
| 0.085993 |
| 0.082363 |
| 0.081486 |
| 0.082605 |
| 0.083593 |
| 0.082431 |
| 0.080092 |
| 0.079862 |
| 0.079331 |
| 0.079540 |
| 0.079346 |
| 0.080706 |
| 0.080549 |
| 0.080952 |
| 0.079691 |
| 0.082609 |
| 0.083287 |
| 0.085191 |
| 0.086075 |
| 0.085344 |
| 0.086036 |
| 0.088489 |
| 0.086978 |
| 0.084429 |
| 0.088051 |
| 0.087637 |
| 0.083703 |
| 0.083709 |
| 0.084624 |
| 0.085479 |
| 0.083644 |
| 0.083502 |
| 0.083782 |
| 0.083345 |
| 0.079949 |
| 0.078567 |
| 0.075441 |
| 0.075879 |
| 0.077251 |
| 0.076666 |
| 0.075149 |
| 0.072131 |
| 0.072853 |
| 0.074961 |
| 0.072956 |
| 0.072330 |
| 0.073998 |
| 0.072849 |
| 0.073029 |
| 0.072570 |
| 0.074840 |
| 0.075571 |
| 0.075250 |
| 0.072449 |
| 0.070583 |
| 0.072241 |
| 0.073800 |
| 0.071612 |
| 0.072074 |
| 0.074044 |
| 0.075179 |
| 0.073907 |
| 0.073723 |
| 0.074894 |
| 0.076693 |
| 0.078598 |
| 0.078031 |
| 0.077151 |
| 0.076384 |
| 0.074678 |
| 0.073695 |
| 0.071469 |
| 0.073286 |
| 0.074184 |
| 0.074065 |
| 0.075300 |
| 0.077405 |
| 0.075852 |
| 0.075672 |
| 0.075176 |
| 0.075848 |
| 0.075240 |
| 0.073690 |
| 0.074934 |
| 0.075745 |
| 0.076858 |
| 0.078320 |
| 0.079166 |
| 0.080574 |
| 0.080346 |
| 0.078961 |
| 0.079038 |
| 0.078297 |
| 0.079002 |
| 0.080035 |
| 0.082099 |
| 0.082526 |
| 0.083769 |
| 0.082373 |
| 0.081870 |
| 0.083221 |
| 0.083854 |
| 0.082261 |
| 0.082734 |
| 0.080587 |
| 0.079023 |
| 0.078242 |
| 0.078256 |
| 0.079020 |
| 0.078754 |
| 0.078010 |
| 0.081403 |
| 0.081006 |
| 0.083146 |
| 0.082499 |
| 0.084917 |
| 0.084443 |
| 0.084932 |
| 0.084453 |
| 0.084589 |
| 0.083993 |
| 0.082249 |
| 0.082190 |
| 0.082230 |
| 0.084832 |
| 0.085666 |
| 0.084338 |
| 0.084212 |
| 0.084706 |
| 0.086547 |
| 0.085735 |
| 0.088854 |
| 0.093086 |
| 0.088181 |
| 0.085616 |
| 0.098422 |
| 0.096966 |
| 0.095592 |
| 0.095922 |
| 0.096826 |
| 0.099975 |
| 0.101004 |
| 0.100069 |
| 0.104302 |
| 0.104917 |
| 0.099920 |
| 0.098876 |
| 0.103004 |
| 0.105878 |
| 0.101359 |
| 0.100986 |
| 0.104383 |
| 0.103696 |
| 0.105012 |
| 0.102383 |
| 0.106639 |
| 0.110782 |
| 0.108131 |
| 0.107166 |
| 0.112908 |
| 0.116339 |
| 0.118933 |
| 0.118903 |
| 0.127338 |
| 0.124889 |
| 0.130509 |
| 0.139286 |
| 0.135040 |
| 0.134210 |
| 0.132571 |
| 0.127154 |
| 0.136673 |
| 0.134140 |
| 0.133433 |
| 0.132287 |
| 0.122245 |
| 0.127449 |
| 0.129446 |
| 0.136195 |
| 0.135914 |
| 0.137209 |
| 0.135732 |
| 0.134992 |
| 0.132334 |
| 0.131798 |
| 0.146927 |
| 0.126907 |
| 0.124795 |
| 0.117063 |
| 0.109580 |
| 0.106447 |
| 0.108534 |
| 0.106214 |
| 0.103108 |
| 0.102715 |
| 0.103821 |
| 0.102869 |
| 0.096129 |
| 0.099853 |
| 0.101042 |
| 0.101846 |
| 0.103301 |
| 0.104631 |
| 0.107763 |
| 0.108044 |
| 0.105072 |
| 0.102929 |
| 0.102543 |
| 0.100469 |
| 0.102349 |
| 0.101538 |
| 0.100683 |
| 0.103825 |
| 0.105186 |
| 0.101376 |
| 0.105783 |
| 0.105947 |
| 0.104693 |
| 0.103744 |
| 0.101505 |
| 0.100328 |
| 0.099847 |
| 0.101462 |
| 0.098777 |
| 0.095991 |
| 0.094894 |
| 0.090134 |
| 0.091843 |
| 0.090917 |
| 0.093685 |
| 0.092431 |
| 0.089306 |
| 0.091052 |
| 0.091262 |
| 0.089269 |
| 0.090490 |