Sejarah kurs harian AOA /PHP sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.66827 Peso Filipina
minimum pada
1 Kwanza Angola = 0.06583 Peso Filipina
Date | AOA/PHP |
---|---|
0.06834 | |
0.06744 | |
0.06741 | |
0.06722 | |
0.06671 | |
0.06636 | |
0.06762 | |
0.06746 | |
0.06765 | |
0.06728 | |
0.06780 | |
0.06778 | |
0.06788 | |
0.06728 | |
0.06713 | |
0.06676 | |
0.06664 | |
0.06730 | |
0.06692 | |
0.06670 | |
0.06677 | |
0.06667 | |
0.06747 | |
0.06732 | |
0.06837 | |
0.06842 | |
0.06841 | |
0.06896 | |
0.06865 | |
0.06860 | |
0.06817 | |
0.06860 | |
0.06885 | |
0.06876 | |
0.06817 | |
0.06885 | |
0.06815 | |
0.06627 | |
0.06594 | |
0.06607 | |
0.06738 | |
0.06689 | |
0.06988 | |
0.07505 | |
0.08302 | |
0.09306 | |
0.09899 | |
0.10300 | |
0.10672 | |
0.10910 | |
0.10880 | |
0.10927 | |
0.11054 | |
0.10912 | |
0.10909 | |
0.10935 | |
0.10866 | |
0.10841 | |
0.10887 | |
0.10835 | |
0.10815 | |
0.10836 | |
0.10872 | |
0.11082 | |
0.10955 | |
0.10982 | |
0.11030 | |
0.11092 | |
0.11171 | |
0.11273 | |
0.11505 | |
0.11925 | |
0.12001 | |
0.12919 | |
0.13272 | |
0.13388 | |
0.13600 | |
0.13681 | |
0.13340 | |
0.13256 | |
0.13330 | |
0.13114 | |
0.13123 | |
0.13048 | |
0.12916 | |
0.12804 | |
0.12963 | |
0.13118 | |
0.13031 | |
0.12895 | |
0.12841 | |
0.12496 | |
0.12272 | |
0.12373 | |
0.12476 | |
0.12556 | |
0.12812 | |
0.13054 | |
0.12975 | |
0.12964 | |
0.11496 | |
0.11151 | |
0.11008 | |
0.10333 | |
0.10221 | |
0.09728 | |
0.09897 | |
0.09676 | |
0.09722 | |
0.09552 | |
0.09298 | |
0.09212 | |
0.08908 | |
0.08806 | |
0.09024 | |
0.08926 | |
0.08770 | |
0.08667 | |
0.08402 | |
0.08394 | |
0.08462 | |
0.08507 | |
0.08507 | |
0.08495 | |
0.08482 | |
0.08502 | |
0.08160 | |
0.07993 | |
0.07890 | |
0.07845 | |
0.07883 | |
0.07952 | |
0.07904 | |
0.07800 | |
0.07878 | |
0.07940 | |
0.07809 | |
0.07654 | |
0.07517 | |
0.07586 | |
0.07462 | |
0.07417 | |
0.07426 | |
0.07462 | |
0.07322 | |
0.07317 | |
0.07342 | |
0.07373 | |
0.07425 | |
0.07735 | |
0.07698 | |
0.07740 | |
0.07751 | |
0.07833 | |
0.07874 | |
0.07710 | |
0.07468 | |
0.07344 | |
0.07358 | |
0.07322 | |
0.07318 | |
0.07310 | |
0.07319 | |
0.07347 | |
0.07329 | |
0.07361 | |
0.07309 | |
0.07374 | |
0.07347 | |
0.07380 | |
0.07229 | |
0.07260 | |
0.07277 | |
0.07354 | |
0.07454 | |
0.07543 | |
0.07648 | |
0.07819 | |
0.07824 | |
0.07745 | |
0.07818 | |
0.08074 | |
0.08233 | |
0.08437 | |
0.08406 | |
0.08424 | |
0.08743 | |
0.08726 | |
0.08631 | |
0.08561 | |
0.08614 | |
0.08269 | |
0.08369 | |
0.08447 | |
0.08679 | |
0.08760 | |
0.08884 | |
0.09183 | |
0.09054 | |
0.09038 | |
0.09058 | |
0.08903 | |
0.09199 | |
0.09812 | |
0.09883 | |
0.10337 | |
0.10279 | |
0.10300 | |
0.10358 | |
0.10220 | |
0.10231 | |
0.10262 | |
0.10249 | |
0.10416 | |
0.10422 | |
0.10596 | |
0.10532 | |
0.10555 | |
0.11012 | |
0.10675 | |
0.10411 | |
0.10689 | |
0.11014 | |
0.11029 | |
0.10217 | |
0.10427 | |
0.11341 | |
0.12605 | |
0.13618 | |
0.13712 | |
0.14121 | |
0.14296 | |
0.14186 | |
0.14433 | |
0.14480 | |
0.14471 | |
0.14414 | |
0.14722 | |
0.14670 | |
0.14747 | |
0.14745 | |
0.14865 | |
0.14873 | |
0.15093 | |
0.15410 | |
0.15367 | |
0.15568 | |
0.15811 | |
0.16019 | |
0.16135 | |
0.15973 | |
0.16130 | |
0.16308 | |
0.16158 | |
0.16373 | |
0.16493 | |
0.16534 | |
0.16685 | |
0.16630 | |
0.16475 | |
0.16526 | |
0.16636 | |
0.16677 | |
0.16771 | |
0.16897 | |
0.17001 | |
0.16822 | |
0.16955 | |
0.16987 | |
0.17174 | |
0.17168 | |
0.17079 | |
0.16945 | |
0.16895 | |
0.16923 | |
0.17171 | |
0.17327 | |
0.17404 | |
0.17685 | |
0.17885 | |
0.17917 | |
0.18274 | |
0.18759 | |
0.19006 | |
0.18971 | |
0.19338 | |
0.19457 | |
0.19886 | |
0.20329 | |
0.20334 | |
0.20836 | |
0.21114 | |
0.21009 | |
0.21473 | |
0.21539 | |
0.21739 | |
0.22043 | |
0.22201 | |
0.22051 | |
0.22278 | |
0.22448 | |
0.22776 | |
0.22514 | |
0.22854 | |
0.24014 | |
0.23943 | |
0.23887 | |
0.24370 | |
0.24432 | |
0.24304 | |
0.24199 | |
0.24422 | |
0.24334 | |
0.25043 | |
0.24700 | |
0.24870 | |
0.25256 | |
0.27710 | |
0.27721 | |
0.30232 | |
0.30086 | |
0.30097 | |
0.30431 | |
0.30343 | |
0.30539 | |
0.30305 | |
0.30604 | |
0.30855 | |
0.30834 | |
0.31123 | |
0.31047 | |
0.30884 | |
0.30875 | |
0.30792 | |
0.30601 | |
0.30864 | |
0.30676 | |
0.30836 | |
0.30695 | |
0.31027 | |
0.30868 | |
0.30355 | |
0.30412 | |
0.30579 | |
0.30550 | |
0.30647 | |
0.30472 | |
0.30279 | |
0.30113 | |
0.29845 | |
0.29779 | |
0.30023 | |
0.29986 | |
0.29804 | |
0.30046 | |
0.30044 | |
0.29977 | |
0.29564 | |
0.29875 | |
0.30189 | |
0.29961 | |
0.30020 | |
0.30077 | |
0.30110 | |
0.29952 | |
0.30084 | |
0.29593 | |
0.30054 | |
0.29703 | |
0.30165 | |
0.29979 | |
0.29524 | |
0.30002 | |
0.29559 | |
0.29941 | |
0.29917 | |
0.29650 | |
0.29561 | |
0.29577 | |
0.28396 | |
0.28488 | |
0.28280 | |
0.28047 | |
0.28330 | |
0.28441 | |
0.28509 | |
0.28684 | |
0.28420 | |
0.28205 | |
0.27740 | |
0.27495 | |
0.27722 | |
0.27406 | |
0.27617 | |
0.27860 | |
0.27810 | |
0.28237 | |
0.28178 | |
0.28202 | |
0.27916 | |
0.27426 | |
0.27774 | |
0.27836 | |
0.28014 | |
0.27844 | |
0.28360 | |
0.28371 | |
0.27798 | |
0.28320 | |
0.28145 | |
0.28615 | |
0.28652 | |
0.29359 | |
0.29167 | |
0.29550 | |
0.29966 | |
0.29783 | |
0.30577 | |
0.30481 | |
0.30329 | |
0.30700 | |
0.30379 | |
0.32964 | |
0.34661 | |
0.34829 | |
0.34713 | |
0.34977 | |
0.34921 | |
0.34898 | |
0.34720 | |
0.34858 | |
0.34897 | |
0.34626 | |
0.34217 | |
0.34092 | |
0.33822 | |
0.34380 | |
0.34591 | |
0.34409 | |
0.36813 | |
0.37395 | |
0.37216 | |
0.37152 | |
0.36781 | |
0.36387 | |
0.36320 | |
0.36190 | |
0.36079 | |
0.36292 | |
0.36630 | |
0.37139 | |
0.37587 | |
0.38203 | |
0.40902 | |
0.40395 | |
0.40598 | |
0.40603 | |
0.40855 | |
0.40892 | |
0.40519 | |
0.40532 | |
0.40955 | |
0.40774 | |
0.41506 | |
0.41707 | |
0.41607 | |
0.41504 | |
0.41459 | |
0.41808 | |
0.42127 | |
0.42342 | |
0.42448 | |
0.42466 | |
0.43117 | |
0.43475 | |
0.43701 | |
0.43620 | |
0.43729 | |
0.43759 | |
0.43819 | |
0.44388 | |
0.44687 | |
0.44655 | |
0.45063 | |
0.45281 | |
0.45273 | |
0.45425 | |
0.45423 | |
0.45580 | |
0.45820 | |
0.45474 | |
0.45232 | |
0.44647 | |
0.44601 | |
0.44934 | |
0.44681 | |
0.44823 | |
0.44728 | |
0.44720 | |
0.44756 | |
0.44770 | |
0.44627 | |
0.44746 | |
0.44872 | |
0.44941 | |
0.44573 | |
0.44824 | |
0.44715 | |
0.44599 | |
0.44685 | |
0.45456 | |
0.45600 | |
0.45501 | |
0.45380 | |
0.45856 | |
0.45715 | |
0.46238 | |
0.45754 | |
0.45586 | |
0.45784 | |
0.45686 | |
0.45556 | |
0.46105 | |
0.46517 | |
0.46499 | |
0.46248 | |
0.45500 | |
0.45543 | |
0.45481 | |
0.45481 | |
0.45205 | |
0.45197 | |
0.44772 | |
0.45068 | |
0.44792 | |
0.44884 | |
0.44517 | |
0.44230 | |
0.44220 | |
0.44273 | |
0.44217 | |
0.44563 | |
0.44660 | |
0.45058 | |
0.45660 | |
0.46259 | |
0.45940 | |
0.45341 | |
0.45236 | |
0.45103 | |
0.45031 | |
0.44940 | |
0.45027 | |
0.45315 | |
0.44775 | |
0.45572 | |
0.44528 | |
0.44471 | |
0.43675 | |
0.43316 | |
0.42875 | |
0.42821 | |
0.42586 | |
0.42877 | |
0.42942 | |
0.42959 | |
0.43034 | |
0.42553 | |
0.42574 | |
0.42335 | |
0.42405 | |
0.42449 | |
0.42399 | |
0.42362 | |
0.42440 | |
0.42354 | |
0.42646 | |
0.42420 | |
0.42401 | |
0.42661 | |
0.42822 | |
0.42927 | |
0.42856 | |
0.42741 | |
0.42728 | |
0.42880 | |
0.43088 | |
0.42948 | |
0.43122 | |
0.43235 | |
0.43319 | |
0.43405 | |
0.43469 | |
0.43729 | |
0.43769 | |
0.43582 | |
0.43560 | |
0.43899 | |
0.44276 | |
0.44423 | |
0.43915 | |
0.43776 | |
0.43901 | |
0.44083 | |
0.42303 | |
0.43336 | |
0.43464 | |
0.44790 | |
0.44451 | |
0.45014 | |
0.45648 | |
0.45694 | |
0.45374 | |
0.45045 | |
0.44514 | |
0.44286 | |
0.44955 | |
0.45015 | |
0.44955 | |
0.45012 | |
0.45170 | |
0.45081 | |
0.44804 | |
0.45018 | |
0.45258 | |
0.44741 | |
0.44714 | |
0.44739 | |
0.45287 | |
0.45460 | |
0.46160 | |
0.46533 | |
0.46289 | |
0.45940 | |
0.46349 | |
0.46037 | |
0.45552 | |
0.46138 | |
0.45703 | |
0.45570 | |
0.45166 | |
0.44966 | |
0.45614 | |
0.45516 | |
0.45758 | |
0.46522 | |
0.46228 | |
0.46224 | |
0.45790 | |
0.45164 | |
0.45519 | |
0.45624 | |
0.45569 | |
0.45736 | |
0.45062 | |
0.45541 | |
0.46255 | |
0.46216 | |
0.46280 | |
0.46821 | |
0.46959 | |
0.46651 | |
0.46455 | |
0.46600 | |
0.46767 | |
0.46443 | |
0.46183 | |
0.45826 | |
0.46414 | |
0.46529 | |
0.46377 | |
0.46563 | |
0.46720 | |
0.46855 | |
0.46799 | |
0.46476 | |
0.46836 | |
0.46558 | |
0.46962 | |
0.46574 | |
0.47679 | |
0.47990 | |
0.47975 | |
0.47941 | |
0.47296 | |
0.47763 | |
0.48299 | |
0.47525 | |
0.47545 | |
0.48178 | |
0.47829 | |
0.47500 | |
0.46876 | |
0.46595 | |
0.46757 | |
0.46631 | |
0.47261 | |
0.47591 | |
0.47919 | |
0.48314 | |
0.48792 | |
0.49452 | |
0.49663 | |
0.48778 | |
0.49189 | |
0.48651 | |
0.49008 | |
0.49937 | |
0.50280 | |
0.50123 | |
0.50341 | |
0.50243 | |
0.49247 | |
0.50308 | |
0.50712 | |
0.50019 | |
0.50079 | |
0.48344 | |
0.47192 | |
0.47419 | |
0.47089 | |
0.47901 | |
0.48558 | |
0.48512 | |
0.49746 | |
0.50466 | |
0.51345 | |
0.51045 | |
0.50856 | |
0.50842 | |
0.51286 | |
0.51749 | |
0.52190 | |
0.51091 | |
0.51078 | |
0.50786 | |
0.51491 | |
0.52128 | |
0.52566 | |
0.52056 | |
0.52717 | |
0.53674 | |
0.53955 | |
0.53975 | |
0.55615 | |
0.56504 | |
0.55623 | |
0.54769 | |
0.62114 | |
0.60016 | |
0.61188 | |
0.61299 | |
0.62481 | |
0.63142 | |
0.63083 | |
0.62408 | |
0.62198 | |
0.62204 | |
0.61748 | |
0.61715 | |
0.61620 | |
0.62076 | |
0.62023 | |
0.62058 | |
0.62009 | |
0.62117 | |
0.61103 | |
0.60477 | |
0.60250 | |
0.60993 | |
0.60656 | |
0.61961 | |
0.62587 | |
0.62166 | |
0.63203 | |
0.63004 | |
0.63989 | |
0.63411 | |
0.63854 | |
0.64066 | |
0.64714 | |
0.63944 | |
0.63088 | |
0.62522 | |
0.62749 | |
0.63035 | |
0.62886 | |
0.63413 | |
0.61463 | |
0.63150 | |
0.63032 | |
0.63710 | |
0.65173 | |
0.65401 | |
0.66663 | |
0.65954 | |
0.64807 | |
0.64852 | |
0.65977 | |
0.64042 | |
0.62969 | |
0.63139 | |
0.62567 | |
0.61794 | |
0.62678 | |
0.62246 | |
0.61799 | |
0.60772 | |
0.60385 | |
0.59023 | |
0.59048 | |
0.58569 | |
0.59203 | |
0.60603 | |
0.60962 | |
0.60037 | |
0.59496 | |
0.59387 | |
0.58903 | |
0.58104 | |
0.58215 | |
0.57219 | |
0.57067 | |
0.56394 | |
0.56451 | |
0.56032 | |
0.55654 | |
0.54265 | |
0.54138 | |
0.54034 | |
0.54359 | |
0.53187 | |
0.52806 | |
0.52758 | |
0.53031 | |
0.53256 | |
0.54003 | |
0.54548 | |
0.54835 | |
0.54182 | |
0.54641 | |
0.55147 | |
0.55258 | |
0.55190 | |
0.55544 | |
0.56425 | |
0.56919 | |
0.57689 | |
0.57196 |