Ιστορία των ημερήσιων τιμών AOA /PHP από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 0.66827 πέσο Φιλιππίνων
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.06583 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / AOA
Date | AOA/PHP |
| 0.06888 |
| 0.06834 |
| 0.06744 |
| 0.06741 |
| 0.06722 |
| 0.06671 |
| 0.06636 |
| 0.06762 |
| 0.06746 |
| 0.06765 |
| 0.06728 |
| 0.06780 |
| 0.06778 |
| 0.06788 |
| 0.06728 |
| 0.06713 |
| 0.06676 |
| 0.06664 |
| 0.06730 |
| 0.06692 |
| 0.06670 |
| 0.06677 |
| 0.06667 |
| 0.06747 |
| 0.06732 |
| 0.06837 |
| 0.06842 |
| 0.06841 |
| 0.06896 |
| 0.06865 |
| 0.06860 |
| 0.06817 |
| 0.06860 |
| 0.06885 |
| 0.06876 |
| 0.06817 |
| 0.06885 |
| 0.06815 |
| 0.06627 |
| 0.06594 |
| 0.06607 |
| 0.06738 |
| 0.06689 |
| 0.06988 |
| 0.07505 |
| 0.08302 |
| 0.09306 |
| 0.09899 |
| 0.10300 |
| 0.10672 |
| 0.10910 |
| 0.10880 |
| 0.10927 |
| 0.11054 |
| 0.10912 |
| 0.10909 |
| 0.10935 |
| 0.10866 |
| 0.10841 |
| 0.10887 |
| 0.10835 |
| 0.10815 |
| 0.10836 |
| 0.10872 |
| 0.11082 |
| 0.10955 |
| 0.10982 |
| 0.11030 |
| 0.11092 |
| 0.11171 |
| 0.11273 |
| 0.11505 |
| 0.11925 |
| 0.12001 |
| 0.12919 |
| 0.13272 |
| 0.13388 |
| 0.13600 |
| 0.13681 |
| 0.13340 |
| 0.13256 |
| 0.13330 |
| 0.13114 |
| 0.13123 |
| 0.13048 |
| 0.12916 |
| 0.12804 |
| 0.12963 |
| 0.13118 |
| 0.13031 |
| 0.12895 |
| 0.12841 |
| 0.12496 |
| 0.12272 |
| 0.12373 |
| 0.12476 |
| 0.12556 |
| 0.12812 |
| 0.13054 |
| 0.12975 |
| 0.12964 |
| 0.11496 |
| 0.11151 |
| 0.11008 |
| 0.10333 |
| 0.10221 |
| 0.09728 |
| 0.09897 |
| 0.09676 |
| 0.09722 |
| 0.09552 |
| 0.09298 |
| 0.09212 |
| 0.08908 |
| 0.08806 |
| 0.09024 |
| 0.08926 |
| 0.08770 |
| 0.08667 |
| 0.08402 |
| 0.08394 |
| 0.08462 |
| 0.08507 |
| 0.08507 |
| 0.08495 |
| 0.08482 |
| 0.08502 |
| 0.08160 |
| 0.07993 |
| 0.07890 |
| 0.07845 |
| 0.07883 |
| 0.07952 |
| 0.07904 |
| 0.07800 |
| 0.07878 |
| 0.07940 |
| 0.07809 |
| 0.07654 |
| 0.07517 |
| 0.07586 |
| 0.07462 |
| 0.07417 |
| 0.07426 |
| 0.07462 |
| 0.07322 |
| 0.07317 |
| 0.07342 |
| 0.07373 |
| 0.07425 |
| 0.07735 |
| 0.07698 |
| 0.07740 |
| 0.07751 |
| 0.07833 |
| 0.07874 |
| 0.07710 |
| 0.07468 |
| 0.07344 |
| 0.07358 |
| 0.07322 |
| 0.07318 |
| 0.07310 |
| 0.07319 |
| 0.07347 |
| 0.07329 |
| 0.07361 |
| 0.07309 |
| 0.07374 |
| 0.07347 |
| 0.07380 |
| 0.07229 |
| 0.07260 |
| 0.07277 |
| 0.07354 |
| 0.07454 |
| 0.07543 |
| 0.07648 |
| 0.07819 |
| 0.07824 |
| 0.07745 |
| 0.07818 |
| 0.08074 |
| 0.08233 |
| 0.08437 |
| 0.08406 |
| 0.08424 |
| 0.08743 |
| 0.08726 |
| 0.08631 |
| 0.08561 |
| 0.08614 |
| 0.08269 |
| 0.08369 |
| 0.08447 |
| 0.08679 |
| 0.08760 |
| 0.08884 |
| 0.09183 |
| 0.09054 |
| 0.09038 |
| 0.09058 |
| 0.08903 |
| 0.09199 |
| 0.09812 |
| 0.09883 |
| 0.10337 |
| 0.10279 |
| 0.10300 |
| 0.10358 |
| 0.10220 |
| 0.10231 |
| 0.10262 |
| 0.10249 |
| 0.10416 |
| 0.10422 |
| 0.10596 |
| 0.10532 |
| 0.10555 |
| 0.11012 |
| 0.10675 |
| 0.10411 |
| 0.10689 |
| 0.11014 |
| 0.11029 |
| 0.10217 |
| 0.10427 |
| 0.11341 |
| 0.12605 |
| 0.13618 |
| 0.13712 |
| 0.14121 |
| 0.14296 |
| 0.14186 |
| 0.14433 |
| 0.14480 |
| 0.14471 |
| 0.14414 |
| 0.14722 |
| 0.14670 |
| 0.14747 |
| 0.14745 |
| 0.14865 |
| 0.14873 |
| 0.15093 |
| 0.15410 |
| 0.15367 |
| 0.15568 |
| 0.15811 |
| 0.16019 |
| 0.16135 |
| 0.15973 |
| 0.16130 |
| 0.16308 |
| 0.16158 |
| 0.16373 |
| 0.16493 |
| 0.16534 |
| 0.16685 |
| 0.16630 |
| 0.16475 |
| 0.16526 |
| 0.16636 |
| 0.16677 |
| 0.16771 |
| 0.16897 |
| 0.17001 |
| 0.16822 |
| 0.16955 |
| 0.16987 |
| 0.17174 |
| 0.17168 |
| 0.17079 |
| 0.16945 |
| 0.16895 |
| 0.16923 |
| 0.17171 |
| 0.17327 |
| 0.17404 |
| 0.17685 |
| 0.17885 |
| 0.17917 |
| 0.18274 |
| 0.18759 |
| 0.19006 |
| 0.18971 |
| 0.19338 |
| 0.19457 |
| 0.19886 |
| 0.20329 |
| 0.20334 |
| 0.20836 |
| 0.21114 |
| 0.21009 |
| 0.21473 |
| 0.21539 |
| 0.21739 |
| 0.22043 |
| 0.22201 |
| 0.22051 |
| 0.22278 |
| 0.22448 |
| 0.22776 |
| 0.22514 |
| 0.22854 |
| 0.24014 |
| 0.23943 |
| 0.23887 |
| 0.24370 |
| 0.24432 |
| 0.24304 |
| 0.24199 |
| 0.24422 |
| 0.24334 |
| 0.25043 |
| 0.24700 |
| 0.24870 |
| 0.25256 |
| 0.27710 |
| 0.27721 |
| 0.30232 |
| 0.30086 |
| 0.30097 |
| 0.30431 |
| 0.30343 |
| 0.30539 |
| 0.30305 |
| 0.30604 |
| 0.30855 |
| 0.30834 |
| 0.31123 |
| 0.31047 |
| 0.30884 |
| 0.30875 |
| 0.30792 |
| 0.30601 |
| 0.30864 |
| 0.30676 |
| 0.30836 |
| 0.30695 |
| 0.31027 |
| 0.30868 |
| 0.30355 |
| 0.30412 |
| 0.30579 |
| 0.30550 |
| 0.30647 |
| 0.30472 |
| 0.30279 |
| 0.30113 |
| 0.29845 |
| 0.29779 |
| 0.30023 |
| 0.29986 |
| 0.29804 |
| 0.30046 |
| 0.30044 |
| 0.29977 |
| 0.29564 |
| 0.29875 |
| 0.30189 |
| 0.29961 |
| 0.30020 |
| 0.30077 |
| 0.30110 |
| 0.29952 |
| 0.30084 |
| 0.29593 |
| 0.30054 |
| 0.29703 |
| 0.30165 |
| 0.29979 |
| 0.29524 |
| 0.30002 |
| 0.29559 |
| 0.29941 |
| 0.29917 |
| 0.29650 |
| 0.29561 |
| 0.29577 |
| 0.28396 |
| 0.28488 |
| 0.28280 |
| 0.28047 |
| 0.28330 |
| 0.28441 |
| 0.28509 |
| 0.28684 |
| 0.28420 |
| 0.28205 |
| 0.27740 |
| 0.27495 |
| 0.27722 |
| 0.27406 |
| 0.27617 |
| 0.27860 |
| 0.27810 |
| 0.28237 |
| 0.28178 |
| 0.28202 |
| 0.27916 |
| 0.27426 |
| 0.27774 |
| 0.27836 |
| 0.28014 |
| 0.27844 |
| 0.28360 |
| 0.28371 |
| 0.27798 |
| 0.28320 |
| 0.28145 |
| 0.28615 |
| 0.28652 |
| 0.29359 |
| 0.29167 |
| 0.29550 |
| 0.29966 |
| 0.29783 |
| 0.30577 |
| 0.30481 |
| 0.30329 |
| 0.30700 |
| 0.30379 |
| 0.32964 |
| 0.34661 |
| 0.34829 |
| 0.34713 |
| 0.34977 |
| 0.34921 |
| 0.34898 |
| 0.34720 |
| 0.34858 |
| 0.34897 |
| 0.34626 |
| 0.34217 |
| 0.34092 |
| 0.33822 |
| 0.34380 |
| 0.34591 |
| 0.34409 |
| 0.36813 |
| 0.37395 |
| 0.37216 |
| 0.37152 |
| 0.36781 |
| 0.36387 |
| 0.36320 |
| 0.36190 |
| 0.36079 |
| 0.36292 |
| 0.36630 |
| 0.37139 |
| 0.37587 |
| 0.38203 |
| 0.40902 |
| 0.40395 |
| 0.40598 |
| 0.40603 |
| 0.40855 |
| 0.40892 |
| 0.40519 |
| 0.40532 |
| 0.40955 |
| 0.40774 |
| 0.41506 |
| 0.41707 |
| 0.41607 |
| 0.41504 |
| 0.41459 |
| 0.41808 |
| 0.42127 |
| 0.42342 |
| 0.42448 |
| 0.42466 |
| 0.43117 |
| 0.43475 |
| 0.43701 |
| 0.43620 |
| 0.43729 |
| 0.43759 |
| 0.43819 |
| 0.44388 |
| 0.44687 |
| 0.44655 |
| 0.45063 |
| 0.45281 |
| 0.45273 |
| 0.45425 |
| 0.45423 |
| 0.45580 |
| 0.45820 |
| 0.45474 |
| 0.45232 |
| 0.44647 |
| 0.44601 |
| 0.44934 |
| 0.44681 |
| 0.44823 |
| 0.44728 |
| 0.44720 |
| 0.44756 |
| 0.44770 |
| 0.44627 |
| 0.44746 |
| 0.44872 |
| 0.44941 |
| 0.44573 |
| 0.44824 |
| 0.44715 |
| 0.44599 |
| 0.44685 |
| 0.45456 |
| 0.45600 |
| 0.45501 |
| 0.45380 |
| 0.45856 |
| 0.45715 |
| 0.46238 |
| 0.45754 |
| 0.45586 |
| 0.45784 |
| 0.45686 |
| 0.45556 |
| 0.46105 |
| 0.46517 |
| 0.46499 |
| 0.46248 |
| 0.45500 |
| 0.45543 |
| 0.45481 |
| 0.45481 |
| 0.45205 |
| 0.45197 |
| 0.44772 |
| 0.45068 |
| 0.44792 |
| 0.44884 |
| 0.44517 |
| 0.44230 |
| 0.44220 |
| 0.44273 |
| 0.44217 |
| 0.44563 |
| 0.44660 |
| 0.45058 |
| 0.45660 |
| 0.46259 |
| 0.45940 |
| 0.45341 |
| 0.45236 |
| 0.45103 |
| 0.45031 |
| 0.44940 |
| 0.45027 |
| 0.45315 |
| 0.44775 |
| 0.45572 |
| 0.44528 |
| 0.44471 |
| 0.43675 |
| 0.43316 |
| 0.42875 |
| 0.42821 |
| 0.42586 |
| 0.42877 |
| 0.42942 |
| 0.42959 |
| 0.43034 |
| 0.42553 |
| 0.42574 |
| 0.42335 |
| 0.42405 |
| 0.42449 |
| 0.42399 |
| 0.42362 |
| 0.42440 |
| 0.42354 |
| 0.42646 |
| 0.42420 |
| 0.42401 |
| 0.42661 |
| 0.42822 |
| 0.42927 |
| 0.42856 |
| 0.42741 |
| 0.42728 |
| 0.42880 |
| 0.43088 |
| 0.42948 |
| 0.43122 |
| 0.43235 |
| 0.43319 |
| 0.43405 |
| 0.43469 |
| 0.43729 |
| 0.43769 |
| 0.43582 |
| 0.43560 |
| 0.43899 |
| 0.44276 |
| 0.44423 |
| 0.43915 |
| 0.43776 |
| 0.43901 |
| 0.44083 |
| 0.42303 |
| 0.43336 |
| 0.43464 |
| 0.44790 |
| 0.44451 |
| 0.45014 |
| 0.45648 |
| 0.45694 |
| 0.45374 |
| 0.45045 |
| 0.44514 |
| 0.44286 |
| 0.44955 |
| 0.45015 |
| 0.44955 |
| 0.45012 |
| 0.45170 |
| 0.45081 |
| 0.44804 |
| 0.45018 |
| 0.45258 |
| 0.44741 |
| 0.44714 |
| 0.44739 |
| 0.45287 |
| 0.45460 |
| 0.46160 |
| 0.46533 |
| 0.46289 |
| 0.45940 |
| 0.46349 |
| 0.46037 |
| 0.45552 |
| 0.46138 |
| 0.45703 |
| 0.45570 |
| 0.45166 |
| 0.44966 |
| 0.45614 |
| 0.45516 |
| 0.45758 |
| 0.46522 |
| 0.46228 |
| 0.46224 |
| 0.45790 |
| 0.45164 |
| 0.45519 |
| 0.45624 |
| 0.45569 |
| 0.45736 |
| 0.45062 |
| 0.45541 |
| 0.46255 |
| 0.46216 |
| 0.46280 |
| 0.46821 |
| 0.46959 |
| 0.46651 |
| 0.46455 |
| 0.46600 |
| 0.46767 |
| 0.46443 |
| 0.46183 |
| 0.45826 |
| 0.46414 |
| 0.46529 |
| 0.46377 |
| 0.46563 |
| 0.46720 |
| 0.46855 |
| 0.46799 |
| 0.46476 |
| 0.46836 |
| 0.46558 |
| 0.46962 |
| 0.46574 |
| 0.47679 |
| 0.47990 |
| 0.47975 |
| 0.47941 |
| 0.47296 |
| 0.47763 |
| 0.48299 |
| 0.47525 |
| 0.47545 |
| 0.48178 |
| 0.47829 |
| 0.47500 |
| 0.46876 |
| 0.46595 |
| 0.46757 |
| 0.46631 |
| 0.47261 |
| 0.47591 |
| 0.47919 |
| 0.48314 |
| 0.48792 |
| 0.49452 |
| 0.49663 |
| 0.48778 |
| 0.49189 |
| 0.48651 |
| 0.49008 |
| 0.49937 |
| 0.50280 |
| 0.50123 |
| 0.50341 |
| 0.50243 |
| 0.49247 |
| 0.50308 |
| 0.50712 |
| 0.50019 |
| 0.50079 |
| 0.48344 |
| 0.47192 |
| 0.47419 |
| 0.47089 |
| 0.47901 |
| 0.48558 |
| 0.48512 |
| 0.49746 |
| 0.50466 |
| 0.51345 |
| 0.51045 |
| 0.50856 |
| 0.50842 |
| 0.51286 |
| 0.51749 |
| 0.52190 |
| 0.51091 |
| 0.51078 |
| 0.50786 |
| 0.51491 |
| 0.52128 |
| 0.52566 |
| 0.52056 |
| 0.52717 |
| 0.53674 |
| 0.53955 |
| 0.53975 |
| 0.55615 |
| 0.56504 |
| 0.55623 |
| 0.54769 |
| 0.62114 |
| 0.60016 |
| 0.61188 |
| 0.61299 |
| 0.62481 |
| 0.63142 |
| 0.63083 |
| 0.62408 |
| 0.62198 |
| 0.62204 |
| 0.61748 |
| 0.61715 |
| 0.61620 |
| 0.62076 |
| 0.62023 |
| 0.62058 |
| 0.62009 |
| 0.62117 |
| 0.61103 |
| 0.60477 |
| 0.60250 |
| 0.60993 |
| 0.60656 |
| 0.61961 |
| 0.62587 |
| 0.62166 |
| 0.63203 |
| 0.63004 |
| 0.63989 |
| 0.63411 |
| 0.63854 |
| 0.64066 |
| 0.64714 |
| 0.63944 |
| 0.63088 |
| 0.62522 |
| 0.62749 |
| 0.63035 |
| 0.62886 |
| 0.63413 |
| 0.61463 |
| 0.63150 |
| 0.63032 |
| 0.63710 |
| 0.65173 |
| 0.65401 |
| 0.66663 |
| 0.65954 |
| 0.64807 |
| 0.64852 |
| 0.65977 |
| 0.64042 |
| 0.62969 |
| 0.63139 |
| 0.62567 |
| 0.61794 |
| 0.62678 |
| 0.62246 |
| 0.61799 |
| 0.60772 |
| 0.60385 |
| 0.59023 |
| 0.59048 |
| 0.58569 |
| 0.59203 |
| 0.60603 |
| 0.60962 |
| 0.60037 |
| 0.59496 |
| 0.59387 |
| 0.58903 |
| 0.58104 |
| 0.58215 |
| 0.57219 |
| 0.57067 |
| 0.56394 |
| 0.56451 |
| 0.56032 |
| 0.55654 |
| 0.54265 |
| 0.54138 |
| 0.54034 |
| 0.54359 |
| 0.53187 |
| 0.52806 |
| 0.52758 |
| 0.53031 |
| 0.53256 |
| 0.54003 |
| 0.54548 |
| 0.54835 |
| 0.54182 |
| 0.54641 |
| 0.55147 |
| 0.55258 |
| 0.55190 |
| 0.55544 |
| 0.56425 |
| 0.56919 |
| 0.57689 |
| 0.57196 |