Historis Kwanza Baru Angola / Dolar Bermuda

Sejarah kurs harian AON /BMD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Baru Angola = 0.0075040 Dolar Bermuda

minimum pada

1 Kwanza Baru Angola = 0.0014978 Dolar Bermuda

sejarah harga BMD / AON

Date AON/BMD
0.0023235
0.0023062
0.0023367
0.0023360
0.0023393
0.0023326
0.0023239
0.0023215
0.0023240
0.0023097
0.0023088
0.0023134
0.0022884
0.0023306
0.0023301
0.0023047
0.0022889
0.0023411
0.0023860
0.0024120
0.0024519
0.0024722
0.0024622
0.0024719
0.0021880
0.0021239
0.0020950
0.0020119
0.0019659
0.0018925
0.0019151
0.0018967
0.0018915
0.0018669
0.0018230
0.0018155
0.0017732
0.0017634
0.0017884
0.0017692
0.0017137
0.0017074
0.0016645
0.0016767
0.0016773
0.0016749
0.0016745
0.0016677
0.0016680
0.0016635
0.0016217
0.0016009
0.0015807
0.0015752
0.0015732
0.0015678
0.0015637
0.0015644
0.0015626
0.0015525
0.0015548
0.0015503
0.0015436
0.0015578
0.0015576
0.0015588
0.0015610
0.0015410
0.0015299
0.0015263
0.0015289
0.0015253
0.0015387
0.0015930
0.0015957
0.0015961
0.0016223
0.0015988
0.0015731
0.0015353
0.0015326
0.0015299
0.0015223
0.0015254
0.0015217
0.0015240
0.0015237
0.0015245
0.0015314
0.0015142
0.0015250
0.0015196
0.0015243
0.0015047
0.0014978
0.0015033
0.0015216
0.0015446
0.0015519
0.0015865
0.0015970
0.0016183
0.0016419
0.0016074
0.0016772
0.0016932
0.0016977
0.0017091
0.0017388
0.0017821
0.0017586
0.0017431
0.0017092
0.0017263
0.0016669
0.0016752
0.0017061
0.0017224
0.0017269
0.0018016
0.0018073
0.0017906
0.0017612
0.0017676
0.0017860
0.0018466
0.0018630
0.0019226
0.0020176
0.0020270
0.0020322
0.0020287
0.0020207
0.0020113
0.0020196
0.0020144
0.0020461
0.0020678
0.0020757
0.0020729
0.0021242
0.0021283
0.0020983
0.0020418
0.0021029
0.0021647
0.0021685
0.0020090
0.0020398
0.0022259
0.0025023
0.0026182
0.0026842
0.0027222
0.0027322
0.0027335
0.0027616
0.0027585
0.0027577
0.0027881
0.0028579
0.0028800
0.0028808
0.0028883
0.0029070
0.0029257
0.0029420
0.0029462
0.0029745
0.0030384
0.0030411
0.0030626
0.0030691
0.0030779
0.0031319
0.0031367
0.0031438
0.0031435
0.0031348
0.0031501
0.0031664
0.0031834
0.0031869
0.0031908
0.0031797
0.0031893
0.0032050
0.0032164
0.0032254
0.0032260
0.0032370
0.0032554
0.0032349
0.0032432
0.0032168
0.0032226
0.0032157
0.0032294
0.0032141
0.0032549
0.0032578
0.0032891
0.0033152
0.0033261
0.0033892
0.0034435
0.0035021
0.0035416
0.0037280
0.0037506
0.0037526
0.0037963
0.0038551
0.0039284
0.0039337
0.0039182
0.0040026
0.0040284
0.0040783
0.0041364
0.0041745
0.0041816
0.0042335
0.0042881
0.0043248
0.0043550
0.0046386
0.0046260
0.0046423
0.0046442
0.0046591
0.0046924
0.0046559
0.0046635
0.0046889
0.0047819
0.0047694
0.0047993
0.0049111
0.0049396
0.0054984
0.0060256
0.0060364
0.0060370
0.0060210
0.0060226
0.0060275
0.0060012
0.0060036
0.0060337
0.0060331
0.0060231
0.0060242
0.0060164
0.0060186
0.0060322
0.0060102
0.0060214
0.0060449
0.0060494
0.0060098
0.0060255
0.0060718
0.0060217
0.0060293
0.0060310
0.0060291
0.0060227
0.0059958
0.0060364
0.0060344
0.0059995
0.0060583
0.0060243
0.0060140
0.0060111
0.0060313
0.0060252
0.0060310
0.0060274
0.0060054
0.0060170
0.0060147
0.0060174
0.0060279
0.0060255
0.0060060
0.0060469
0.0060674
0.0060564
0.0060281
0.0060719
0.0060230
0.0060330
0.0060159
0.0060496
0.0060598
0.0060410
0.0060240
0.0060120
0.0060096
0.0060397
0.0060167
0.0060284
0.0060169
0.0060130
0.0060201
0.0060360
0.0060332
0.0060227
0.0060355
0.0060341
0.0060296
0.0060259
0.0060268
0.0060338
0.0060442
0.0060349
0.0060319
0.0060305
0.0060223
0.0060874
0.0060186
0.0060328
0.0060274
0.0060247
0.0060423
0.0060284
0.0061408
0.0061541
0.0062310
0.0062623
0.0062939
0.0063081
0.0063040
0.0062715
0.0063067
0.0064135
0.0064303
0.0064071
0.0064211
0.0064315
0.0074207
0.0073812
0.0073939
0.0073342
0.0074022
0.0074162
0.0073919
0.0073893
0.0073929