Historique des taux quotidiens AON /BMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0075040 dollar bermudien
le minimum le
1 nouveau kwanza angolais = 0.0014978 dollar bermudien
Historique des prix BMD / AON
Date | AON/BMD |
| 0.0023235 |
| 0.0023062 |
| 0.0023367 |
| 0.0023360 |
| 0.0023393 |
| 0.0023326 |
| 0.0023239 |
| 0.0023215 |
| 0.0023240 |
| 0.0023097 |
| 0.0023088 |
| 0.0023134 |
| 0.0022884 |
| 0.0023306 |
| 0.0023301 |
| 0.0023047 |
| 0.0022889 |
| 0.0023411 |
| 0.0023860 |
| 0.0024120 |
| 0.0024519 |
| 0.0024722 |
| 0.0024622 |
| 0.0024719 |
| 0.0021880 |
| 0.0021239 |
| 0.0020950 |
| 0.0020119 |
| 0.0019659 |
| 0.0018925 |
| 0.0019151 |
| 0.0018967 |
| 0.0018915 |
| 0.0018669 |
| 0.0018230 |
| 0.0018155 |
| 0.0017732 |
| 0.0017634 |
| 0.0017884 |
| 0.0017692 |
| 0.0017137 |
| 0.0017074 |
| 0.0016645 |
| 0.0016767 |
| 0.0016773 |
| 0.0016749 |
| 0.0016745 |
| 0.0016677 |
| 0.0016680 |
| 0.0016635 |
| 0.0016217 |
| 0.0016009 |
| 0.0015807 |
| 0.0015752 |
| 0.0015732 |
| 0.0015678 |
| 0.0015637 |
| 0.0015644 |
| 0.0015626 |
| 0.0015525 |
| 0.0015548 |
| 0.0015503 |
| 0.0015436 |
| 0.0015578 |
| 0.0015576 |
| 0.0015588 |
| 0.0015610 |
| 0.0015410 |
| 0.0015299 |
| 0.0015263 |
| 0.0015289 |
| 0.0015253 |
| 0.0015387 |
| 0.0015930 |
| 0.0015957 |
| 0.0015961 |
| 0.0016223 |
| 0.0015988 |
| 0.0015731 |
| 0.0015353 |
| 0.0015326 |
| 0.0015299 |
| 0.0015223 |
| 0.0015254 |
| 0.0015217 |
| 0.0015240 |
| 0.0015237 |
| 0.0015245 |
| 0.0015314 |
| 0.0015142 |
| 0.0015250 |
| 0.0015196 |
| 0.0015243 |
| 0.0015047 |
| 0.0014978 |
| 0.0015033 |
| 0.0015216 |
| 0.0015446 |
| 0.0015519 |
| 0.0015865 |
| 0.0015970 |
| 0.0016183 |
| 0.0016419 |
| 0.0016074 |
| 0.0016772 |
| 0.0016932 |
| 0.0016977 |
| 0.0017091 |
| 0.0017388 |
| 0.0017821 |
| 0.0017586 |
| 0.0017431 |
| 0.0017092 |
| 0.0017263 |
| 0.0016669 |
| 0.0016752 |
| 0.0017061 |
| 0.0017224 |
| 0.0017269 |
| 0.0018016 |
| 0.0018073 |
| 0.0017906 |
| 0.0017612 |
| 0.0017676 |
| 0.0017860 |
| 0.0018466 |
| 0.0018630 |
| 0.0019226 |
| 0.0020176 |
| 0.0020270 |
| 0.0020322 |
| 0.0020287 |
| 0.0020207 |
| 0.0020113 |
| 0.0020196 |
| 0.0020144 |
| 0.0020461 |
| 0.0020678 |
| 0.0020757 |
| 0.0020729 |
| 0.0021242 |
| 0.0021283 |
| 0.0020983 |
| 0.0020418 |
| 0.0021029 |
| 0.0021647 |
| 0.0021685 |
| 0.0020090 |
| 0.0020398 |
| 0.0022259 |
| 0.0025023 |
| 0.0026182 |
| 0.0026842 |
| 0.0027222 |
| 0.0027322 |
| 0.0027335 |
| 0.0027616 |
| 0.0027585 |
| 0.0027577 |
| 0.0027881 |
| 0.0028579 |
| 0.0028800 |
| 0.0028808 |
| 0.0028883 |
| 0.0029070 |
| 0.0029257 |
| 0.0029420 |
| 0.0029462 |
| 0.0029745 |
| 0.0030384 |
| 0.0030411 |
| 0.0030626 |
| 0.0030691 |
| 0.0030779 |
| 0.0031319 |
| 0.0031367 |
| 0.0031438 |
| 0.0031435 |
| 0.0031348 |
| 0.0031501 |
| 0.0031664 |
| 0.0031834 |
| 0.0031869 |
| 0.0031908 |
| 0.0031797 |
| 0.0031893 |
| 0.0032050 |
| 0.0032164 |
| 0.0032254 |
| 0.0032260 |
| 0.0032370 |
| 0.0032554 |
| 0.0032349 |
| 0.0032432 |
| 0.0032168 |
| 0.0032226 |
| 0.0032157 |
| 0.0032294 |
| 0.0032141 |
| 0.0032549 |
| 0.0032578 |
| 0.0032891 |
| 0.0033152 |
| 0.0033261 |
| 0.0033892 |
| 0.0034435 |
| 0.0035021 |
| 0.0035416 |
| 0.0037280 |
| 0.0037506 |
| 0.0037526 |
| 0.0037963 |
| 0.0038551 |
| 0.0039284 |
| 0.0039337 |
| 0.0039182 |
| 0.0040026 |
| 0.0040284 |
| 0.0040783 |
| 0.0041364 |
| 0.0041745 |
| 0.0041816 |
| 0.0042335 |
| 0.0042881 |
| 0.0043248 |
| 0.0043550 |
| 0.0046386 |
| 0.0046260 |
| 0.0046423 |
| 0.0046442 |
| 0.0046591 |
| 0.0046924 |
| 0.0046559 |
| 0.0046635 |
| 0.0046889 |
| 0.0047819 |
| 0.0047694 |
| 0.0047993 |
| 0.0049111 |
| 0.0049396 |
| 0.0054984 |
| 0.0060256 |
| 0.0060364 |
| 0.0060370 |
| 0.0060210 |
| 0.0060226 |
| 0.0060275 |
| 0.0060012 |
| 0.0060036 |
| 0.0060337 |
| 0.0060331 |
| 0.0060231 |
| 0.0060242 |
| 0.0060164 |
| 0.0060186 |
| 0.0060322 |
| 0.0060102 |
| 0.0060214 |
| 0.0060449 |
| 0.0060494 |
| 0.0060098 |
| 0.0060255 |
| 0.0060718 |
| 0.0060217 |
| 0.0060293 |
| 0.0060310 |
| 0.0060291 |
| 0.0060227 |
| 0.0059958 |
| 0.0060364 |
| 0.0060344 |
| 0.0059995 |
| 0.0060583 |
| 0.0060243 |
| 0.0060140 |
| 0.0060111 |
| 0.0060313 |
| 0.0060252 |
| 0.0060310 |
| 0.0060274 |
| 0.0060054 |
| 0.0060170 |
| 0.0060147 |
| 0.0060174 |
| 0.0060279 |
| 0.0060255 |
| 0.0060060 |
| 0.0060469 |
| 0.0060674 |
| 0.0060564 |
| 0.0060281 |
| 0.0060719 |
| 0.0060230 |
| 0.0060330 |
| 0.0060159 |
| 0.0060496 |
| 0.0060598 |
| 0.0060410 |
| 0.0060240 |
| 0.0060120 |
| 0.0060096 |
| 0.0060397 |
| 0.0060167 |
| 0.0060284 |
| 0.0060169 |
| 0.0060130 |
| 0.0060201 |
| 0.0060360 |
| 0.0060332 |
| 0.0060227 |
| 0.0060355 |
| 0.0060341 |
| 0.0060296 |
| 0.0060259 |
| 0.0060268 |
| 0.0060338 |
| 0.0060442 |
| 0.0060349 |
| 0.0060319 |
| 0.0060305 |
| 0.0060223 |
| 0.0060874 |
| 0.0060186 |
| 0.0060328 |
| 0.0060274 |
| 0.0060247 |
| 0.0060423 |
| 0.0060284 |
| 0.0061408 |
| 0.0061541 |
| 0.0062310 |
| 0.0062623 |
| 0.0062939 |
| 0.0063081 |
| 0.0063040 |
| 0.0062715 |
| 0.0063067 |
| 0.0064135 |
| 0.0064303 |
| 0.0064071 |
| 0.0064211 |
| 0.0064315 |
| 0.0074207 |
| 0.0073812 |
| 0.0073939 |
| 0.0073342 |
| 0.0074022 |
| 0.0074162 |
| 0.0073919 |
| 0.0073893 |
| 0.0073929 |