Historis Kwanza Baru Angola / Yuan Tiongkok

Sejarah kurs harian AON /CNY sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Baru Angola = 0.048824 Yuan Tiongkok

minimum pada

1 Kwanza Baru Angola = 0.009784 Yuan Tiongkok

sejarah harga CNY / AON

Date AON/CNY
0.016534
0.016487
0.016372
0.016181
0.016221
0.016113
0.015916
0.015725
0.015689
0.015634
0.015587
0.015600
0.015374
0.015616
0.015592
0.015424
0.015460
0.015577
0.015894
0.016042
0.016639
0.016640
0.016271
0.016214
0.013907
0.013520
0.013242
0.012694
0.012455
0.012031
0.012185
0.012065
0.011975
0.011852
0.011623
0.011539
0.011297
0.011243
0.011387
0.011281
0.010947
0.010903
0.010625
0.010719
0.010731
0.010696
0.010767
0.010758
0.010753
0.010741
0.010486
0.010329
0.010209
0.010186
0.010196
0.010151
0.010143
0.010109
0.010130
0.010077
0.010068
0.010021
0.009966
0.010074
0.009967
0.009972
0.009944
0.009892
0.009852
0.009793
0.009898
0.009892
0.010018
0.010432
0.010479
0.010486
0.010557
0.010434
0.010171
0.009925
0.009898
0.009867
0.009847
0.009884
0.009880
0.009876
0.009846
0.009966
0.010030
0.009919
0.009958
0.009998
0.010039
0.009908
0.009930
0.010059
0.010214
0.010321
0.010469
0.010773
0.010878
0.011013
0.011182
0.010979
0.011487
0.011716
0.011770
0.011899
0.012139
0.012467
0.012282
0.012197
0.011996
0.012224
0.011783
0.011880
0.012064
0.012277
0.012325
0.012809
0.012830
0.012646
0.012481
0.012503
0.012596
0.013097
0.013228
0.013636
0.014110
0.014081
0.014227
0.014261
0.014105
0.014048
0.014181
0.013973
0.014051
0.014255
0.014480
0.014483
0.014897
0.014861
0.014771
0.014373
0.014797
0.015209
0.015203
0.014124
0.014417
0.015751
0.017685
0.018716
0.019188
0.019378
0.019309
0.019468
0.019807
0.019727
0.019444
0.019679
0.020150
0.019853
0.019823
0.019865
0.020006
0.020047
0.020233
0.020405
0.020616
0.020976
0.020978
0.021169
0.021110
0.020821
0.021088
0.021046
0.021091
0.021113
0.021039
0.021135
0.021256
0.021413
0.021375
0.021345
0.021516
0.021663
0.021617
0.021695
0.021927
0.021834
0.022177
0.022392
0.022318
0.022369
0.022235
0.022183
0.022320
0.022419
0.022382
0.022543
0.022681
0.022851
0.022931
0.023053
0.023280
0.023672
0.024014
0.024283
0.025437
0.025559
0.025733
0.026159
0.026423
0.026774
0.026716
0.026216
0.026482
0.026864
0.026671
0.026638
0.026725
0.026795
0.027090
0.027365
0.027418
0.027732
0.029377
0.029224
0.029137
0.029292
0.029260
0.029435
0.029488
0.029518
0.029612
0.030358
0.030179
0.030191
0.031122
0.031639
0.035398
0.039156
0.039363
0.039661
0.039833
0.039863
0.039903
0.039581
0.039826
0.040062
0.040061
0.039688
0.039910
0.040035
0.039851
0.039657
0.039254
0.039321
0.039946
0.040326
0.040082
0.040499
0.040838
0.040652
0.040817
0.041029
0.040998
0.041194
0.040891
0.041045
0.041055
0.041128
0.041712
0.041549
0.041563
0.041451
0.041563
0.041505
0.041654
0.041532
0.041303
0.041593
0.041602
0.041544
0.041483
0.041483
0.041361
0.041520
0.041797
0.041522
0.041637
0.042144
0.041860
0.041955
0.041903
0.041815
0.041720
0.041796
0.041556
0.041259
0.040745
0.040951
0.040778
0.040654
0.040378
0.040147
0.040185
0.040270
0.040344
0.040248
0.040353
0.040154
0.040057
0.040174
0.040058
0.040339
0.040505
0.040392
0.040170
0.039632
0.039573
0.039941
0.039568
0.039483
0.039361
0.039186
0.039106
0.039194
0.039763
0.039791
0.040285
0.040799
0.040759
0.041015
0.041072
0.041132
0.041137
0.042208
0.042277
0.042226
0.042264
0.042286
0.048774
0.047992
0.047834
0.047534
0.047701
0.047477
0.047266
0.047254
0.047146