История дневной ставки AON /CNY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.048824 китайский юань
минимум на
1 Ангольская новая кванза = 0.009784 китайский юань
Date | AON/CNY |
---|---|
0.016534 | |
0.016487 | |
0.016372 | |
0.016181 | |
0.016221 | |
0.016113 | |
0.015916 | |
0.015725 | |
0.015689 | |
0.015634 | |
0.015587 | |
0.015600 | |
0.015374 | |
0.015616 | |
0.015592 | |
0.015424 | |
0.015460 | |
0.015577 | |
0.015894 | |
0.016042 | |
0.016639 | |
0.016640 | |
0.016271 | |
0.016214 | |
0.013907 | |
0.013520 | |
0.013242 | |
0.012694 | |
0.012455 | |
0.012031 | |
0.012185 | |
0.012065 | |
0.011975 | |
0.011852 | |
0.011623 | |
0.011539 | |
0.011297 | |
0.011243 | |
0.011387 | |
0.011281 | |
0.010947 | |
0.010903 | |
0.010625 | |
0.010719 | |
0.010731 | |
0.010696 | |
0.010767 | |
0.010758 | |
0.010753 | |
0.010741 | |
0.010486 | |
0.010329 | |
0.010209 | |
0.010186 | |
0.010196 | |
0.010151 | |
0.010143 | |
0.010109 | |
0.010130 | |
0.010077 | |
0.010068 | |
0.010021 | |
0.009966 | |
0.010074 | |
0.009967 | |
0.009972 | |
0.009944 | |
0.009892 | |
0.009852 | |
0.009793 | |
0.009898 | |
0.009892 | |
0.010018 | |
0.010432 | |
0.010479 | |
0.010486 | |
0.010557 | |
0.010434 | |
0.010171 | |
0.009925 | |
0.009898 | |
0.009867 | |
0.009847 | |
0.009884 | |
0.009880 | |
0.009876 | |
0.009846 | |
0.009966 | |
0.010030 | |
0.009919 | |
0.009958 | |
0.009998 | |
0.010039 | |
0.009908 | |
0.009930 | |
0.010059 | |
0.010214 | |
0.010321 | |
0.010469 | |
0.010773 | |
0.010878 | |
0.011013 | |
0.011182 | |
0.010979 | |
0.011487 | |
0.011716 | |
0.011770 | |
0.011899 | |
0.012139 | |
0.012467 | |
0.012282 | |
0.012197 | |
0.011996 | |
0.012224 | |
0.011783 | |
0.011880 | |
0.012064 | |
0.012277 | |
0.012325 | |
0.012809 | |
0.012830 | |
0.012646 | |
0.012481 | |
0.012503 | |
0.012596 | |
0.013097 | |
0.013228 | |
0.013636 | |
0.014110 | |
0.014081 | |
0.014227 | |
0.014261 | |
0.014105 | |
0.014048 | |
0.014181 | |
0.013973 | |
0.014051 | |
0.014255 | |
0.014480 | |
0.014483 | |
0.014897 | |
0.014861 | |
0.014771 | |
0.014373 | |
0.014797 | |
0.015209 | |
0.015203 | |
0.014124 | |
0.014417 | |
0.015751 | |
0.017685 | |
0.018716 | |
0.019188 | |
0.019378 | |
0.019309 | |
0.019468 | |
0.019807 | |
0.019727 | |
0.019444 | |
0.019679 | |
0.020150 | |
0.019853 | |
0.019823 | |
0.019865 | |
0.020006 | |
0.020047 | |
0.020233 | |
0.020405 | |
0.020616 | |
0.020976 | |
0.020978 | |
0.021169 | |
0.021110 | |
0.020821 | |
0.021088 | |
0.021046 | |
0.021091 | |
0.021113 | |
0.021039 | |
0.021135 | |
0.021256 | |
0.021413 | |
0.021375 | |
0.021345 | |
0.021516 | |
0.021663 | |
0.021617 | |
0.021695 | |
0.021927 | |
0.021834 | |
0.022177 | |
0.022392 | |
0.022318 | |
0.022369 | |
0.022235 | |
0.022183 | |
0.022320 | |
0.022419 | |
0.022382 | |
0.022543 | |
0.022681 | |
0.022851 | |
0.022931 | |
0.023053 | |
0.023280 | |
0.023672 | |
0.024014 | |
0.024283 | |
0.025437 | |
0.025559 | |
0.025733 | |
0.026159 | |
0.026423 | |
0.026774 | |
0.026716 | |
0.026216 | |
0.026482 | |
0.026864 | |
0.026671 | |
0.026638 | |
0.026725 | |
0.026795 | |
0.027090 | |
0.027365 | |
0.027418 | |
0.027732 | |
0.029377 | |
0.029224 | |
0.029137 | |
0.029292 | |
0.029260 | |
0.029435 | |
0.029488 | |
0.029518 | |
0.029612 | |
0.030358 | |
0.030179 | |
0.030191 | |
0.031122 | |
0.031639 | |
0.035398 | |
0.039156 | |
0.039363 | |
0.039661 | |
0.039833 | |
0.039863 | |
0.039903 | |
0.039581 | |
0.039826 | |
0.040062 | |
0.040061 | |
0.039688 | |
0.039910 | |
0.040035 | |
0.039851 | |
0.039657 | |
0.039254 | |
0.039321 | |
0.039946 | |
0.040326 | |
0.040082 | |
0.040499 | |
0.040838 | |
0.040652 | |
0.040817 | |
0.041029 | |
0.040998 | |
0.041194 | |
0.040891 | |
0.041045 | |
0.041055 | |
0.041128 | |
0.041712 | |
0.041549 | |
0.041563 | |
0.041451 | |
0.041563 | |
0.041505 | |
0.041654 | |
0.041532 | |
0.041303 | |
0.041593 | |
0.041602 | |
0.041544 | |
0.041483 | |
0.041483 | |
0.041361 | |
0.041520 | |
0.041797 | |
0.041522 | |
0.041637 | |
0.042144 | |
0.041860 | |
0.041955 | |
0.041903 | |
0.041815 | |
0.041720 | |
0.041796 | |
0.041556 | |
0.041259 | |
0.040745 | |
0.040951 | |
0.040778 | |
0.040654 | |
0.040378 | |
0.040147 | |
0.040185 | |
0.040270 | |
0.040344 | |
0.040248 | |
0.040353 | |
0.040154 | |
0.040057 | |
0.040174 | |
0.040058 | |
0.040339 | |
0.040505 | |
0.040392 | |
0.040170 | |
0.039632 | |
0.039573 | |
0.039941 | |
0.039568 | |
0.039483 | |
0.039361 | |
0.039186 | |
0.039106 | |
0.039194 | |
0.039763 | |
0.039791 | |
0.040285 | |
0.040799 | |
0.040759 | |
0.041015 | |
0.041072 | |
0.041132 | |
0.041137 | |
0.042208 | |
0.042277 | |
0.042226 | |
0.042264 | |
0.042286 | |
0.048774 | |
0.047992 | |
0.047834 | |
0.047534 | |
0.047701 | |
0.047477 | |
0.047266 | |
0.047254 | |
0.047146 |