Sejarah kurs harian AON /COP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 24.6485 Peso Kolombia
minimum pada
1 Kwanza Baru Angola = 5.1858 Peso Kolombia
Date | AON/COP |
---|---|
10.6527 | |
10.2578 | |
10.3266 | |
10.1768 | |
10.4777 | |
10.2393 | |
10.2448 | |
9.7033 | |
10.0912 | |
9.8922 | |
10.3205 | |
10.0948 | |
10.1835 | |
9.8182 | |
9.6521 | |
9.0123 | |
9.0749 | |
8.8697 | |
9.3870 | |
9.5746 | |
10.0760 | |
10.0142 | |
9.7600 | |
9.5398 | |
8.3661 | |
8.1108 | |
8.0193 | |
7.8622 | |
7.7570 | |
7.4391 | |
7.5714 | |
7.4604 | |
7.4703 | |
7.4844 | |
7.3818 | |
7.4242 | |
7.0677 | |
7.0040 | |
6.9685 | |
7.0219 | |
6.8663 | |
6.7037 | |
6.5107 | |
6.4867 | |
6.2913 | |
6.3192 | |
6.2898 | |
6.2894 | |
6.3238 | |
6.3853 | |
6.1995 | |
6.1216 | |
6.0013 | |
6.0307 | |
6.0815 | |
6.0246 | |
6.2127 | |
6.0753 | |
6.0700 | |
5.9183 | |
5.9472 | |
5.8080 | |
5.7858 | |
5.8624 | |
5.6916 | |
5.6072 | |
5.7683 | |
5.7743 | |
5.6430 | |
5.7351 | |
5.7375 | |
5.5402 | |
5.5431 | |
5.8276 | |
5.8033 | |
5.8901 | |
5.7720 | |
5.8203 | |
5.7349 | |
5.4711 | |
5.3590 | |
5.4296 | |
5.4386 | |
5.3865 | |
5.2626 | |
5.2889 | |
5.2316 | |
5.3477 | |
5.2060 | |
5.2087 | |
5.2868 | |
5.5043 | |
5.5667 | |
5.4711 | |
5.6056 | |
5.8156 | |
5.7721 | |
5.9428 | |
5.9321 | |
6.1236 | |
6.1979 | |
6.0583 | |
6.0873 | |
5.9714 | |
6.2727 | |
6.5168 | |
6.4204 | |
6.4019 | |
6.4720 | |
6.5597 | |
6.4185 | |
6.2841 | |
6.2293 | |
6.4985 | |
6.2115 | |
6.2799 | |
6.0781 | |
6.4133 | |
6.5184 | |
6.9846 | |
7.0417 | |
7.1060 | |
7.1386 | |
6.9571 | |
6.9209 | |
7.4397 | |
7.5249 | |
7.8640 | |
8.1500 | |
7.2911 | |
7.1505 | |
6.8415 | |
6.8536 | |
6.8952 | |
6.9071 | |
6.7818 | |
6.8120 | |
6.7580 | |
6.7593 | |
6.8341 | |
7.0718 | |
7.2120 | |
7.1913 | |
7.1382 | |
7.2075 | |
7.4097 | |
7.2351 | |
6.6950 | |
6.9260 | |
7.6342 | |
8.5851 | |
8.9962 | |
9.3055 | |
9.2968 | |
9.2205 | |
9.1523 | |
9.5092 | |
9.4631 | |
9.4959 | |
9.4519 | |
9.6102 | |
9.3139 | |
9.1794 | |
9.2349 | |
9.3376 | |
9.4417 | |
9.4188 | |
9.6403 | |
9.7147 | |
10.2117 | |
10.2146 | |
10.1604 | |
10.0493 | |
9.9628 | |
10.0828 | |
9.9030 | |
9.8180 | |
9.8093 | |
10.0177 | |
9.8592 | |
9.8974 | |
10.0890 | |
9.8638 | |
9.9180 | |
9.9816 | |
9.9693 | |
9.9231 | |
10.1179 | |
10.0747 | |
10.1233 | |
10.3016 | |
10.5360 | |
10.6532 | |
10.3638 | |
10.1721 | |
10.4040 | |
10.4132 | |
10.2001 | |
10.2541 | |
10.3293 | |
10.3801 | |
10.1591 | |
10.2744 | |
10.0673 | |
10.0688 | |
10.3371 | |
10.5789 | |
10.8177 | |
11.3786 | |
11.0221 | |
11.3021 | |
11.1549 | |
11.1321 | |
11.3153 | |
11.3131 | |
11.2093 | |
11.5203 | |
11.8070 | |
11.8235 | |
11.9921 | |
12.1025 | |
12.1233 | |
12.2737 | |
12.4319 | |
12.1848 | |
12.2702 | |
13.0691 | |
12.6764 | |
12.6641 | |
13.0849 | |
13.1268 | |
13.2205 | |
13.3160 | |
13.3495 | |
13.2107 | |
13.4727 | |
13.8271 | |
13.9138 | |
13.9303 | |
13.9172 | |
15.7106 | |
17.5344 | |
17.9743 | |
17.8756 | |
17.9275 | |
18.1493 | |
17.9966 | |
17.9246 | |
17.9251 | |
18.1636 | |
17.8013 | |
17.6765 | |
17.7990 | |
17.7436 | |
17.6117 | |
17.5453 | |
17.5678 | |
17.6754 | |
17.8157 | |
18.0686 | |
17.8369 | |
17.9726 | |
18.1262 | |
18.2403 | |
18.2748 | |
18.4732 | |
18.3669 | |
18.1950 | |
17.8462 | |
17.6971 | |
17.4998 | |
17.4673 | |
17.6051 | |
17.3576 | |
17.8308 | |
17.6915 | |
17.3324 | |
17.1953 | |
17.2693 | |
17.2873 | |
17.5620 | |
17.5206 | |
17.9363 | |
17.8690 | |
17.4178 | |
17.3758 | |
17.2096 | |
17.2459 | |
17.7710 | |
17.7365 | |
17.7291 | |
17.7765 | |
18.0982 | |
18.1118 | |
18.1018 | |
18.1021 | |
18.4199 | |
18.9790 | |
18.9732 | |
18.7658 | |
18.3702 | |
18.1385 | |
17.6658 | |
17.6230 | |
17.6262 | |
17.6556 | |
17.5874 | |
17.6738 | |
17.7262 | |
17.7048 | |
17.6444 | |
17.3626 | |
17.6795 | |
18.0819 | |
18.6363 | |
18.2054 | |
17.7051 | |
17.7413 | |
17.6371 | |
18.1061 | |
17.7229 | |
18.6827 | |
18.4223 | |
18.4201 | |
17.8127 | |
17.7882 | |
17.3458 | |
17.7408 | |
18.3844 | |
19.0829 | |
18.7259 | |
19.2531 | |
19.4630 | |
20.2085 | |
20.0171 | |
20.9455 | |
21.1190 | |
21.9192 | |
21.3275 | |
21.0754 | |
21.3206 | |
20.9869 | |
24.2192 | |
23.4258 | |
23.7260 | |
24.4914 | |
24.2686 | |
23.4990 | |
22.8806 | |
22.7427 | |
22.5907 |